| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | JPY | 972 | 980 | 945 | 963 | 963 | -1 (-0.10%) | 76,800 |
| 3 Mar 2020 | JPY | 1,101 | 1,114 | 957 | 964 | 964 | -137 (-12.44%) | 399,000 |
| 2 Mar 2020 | JPY | 1,041 | 1,350 | 1,041 | 1,101 | 1,101 | +41 (+3.87%) | 238,000 |
| 28 Feb 2020 | JPY | 1,110 | 1,146 | 1,051 | 1,060 | 1,060 | -109 (-9.32%) | 98,000 |
| 27 Feb 2020 | JPY | 1,101 | 1,216 | 1,090 | 1,169 | 1,169 | +38 (+3.36%) | 159,800 |
| 26 Feb 2020 | JPY | 989 | 1,140 | 985 | 1,131 | 1,131 | +141 (+14.24%) | 153,300 |
| 25 Feb 2020 | JPY | 985 | 1,042 | 979 | 990 | 990 | -66 (-6.25%) | 23,000 |
| 21 Feb 2020 | JPY | 1,051 | 1,062 | 1,023 | 1,056 | 1,056 | -4 (-0.38%) | 12,100 |
| 20 Feb 2020 | JPY | 1,110 | 1,124 | 1,060 | 1,060 | 1,060 | -42 (-3.81%) | 20,600 |
| 19 Feb 2020 | JPY | 1,091 | 1,106 | 1,086 | 1,102 | 1,102 | +27 (+2.51%) | 6,300 |
| 18 Feb 2020 | JPY | 1,136 | 1,136 | 1,070 | 1,075 | 1,075 | -65 (-5.70%) | 28,000 |
| 17 Feb 2020 | JPY | 1,159 | 1,180 | 1,138 | 1,140 | 1,140 | -56 (-4.68%) | 28,400 |
| 14 Feb 2020 | JPY | 1,199 | 1,247 | 1,172 | 1,196 | 1,196 | +48 (+4.18%) | 86,300 |
| 13 Feb 2020 | JPY | 1,128 | 1,175 | 1,128 | 1,148 | 1,148 | +17 (+1.50%) | 23,800 |
| 12 Feb 2020 | JPY | 1,131 | 1,137 | 1,114 | 1,131 | 1,131 | +13 (+1.16%) | 6,500 |
| 10 Feb 2020 | JPY | 1,101 | 1,122 | 1,096 | 1,118 | 1,118 | +15 (+1.36%) | 15,800 |
| 7 Feb 2020 | JPY | 1,133 | 1,202 | 1,100 | 1,103 | 1,103 | -37 (-3.25%) | 51,900 |
| 6 Feb 2020 | JPY | 1,139 | 1,154 | 1,133 | 1,140 | 1,140 | +1 (+0.09%) | 8,600 |
| 5 Feb 2020 | JPY | 1,163 | 1,165 | 1,132 | 1,139 | 1,139 | -24 (-2.06%) | 10,800 |
| 4 Feb 2020 | JPY | 1,140 | 1,170 | 1,140 | 1,163 | 1,163 | +26 (+2.29%) | 6,300 |
| 3 Feb 2020 | JPY | 1,101 | 1,145 | 1,100 | 1,137 | 1,137 | -20 (-1.73%) | 10,300 |
| 31 Jan 2020 | JPY | 1,128 | 1,174 | 1,126 | 1,157 | 1,157 | +32 (+2.84%) | 16,900 |
| 30 Jan 2020 | JPY | 1,180 | 1,183 | 1,120 | 1,125 | 1,125 | -65 (-5.46%) | 58,800 |
| 29 Jan 2020 | JPY | 1,205 | 1,210 | 1,185 | 1,190 | 1,190 | -12 (-1.00%) | 20,600 |
| 28 Jan 2020 | JPY | 1,206 | 1,214 | 1,179 | 1,202 | 1,202 | -4 (-0.33%) | 38,900 |
| 27 Jan 2020 | JPY | 1,234 | 1,235 | 1,199 | 1,206 | 1,206 | -52 (-4.13%) | 36,700 |
| 24 Jan 2020 | JPY | 1,281 | 1,281 | 1,250 | 1,258 | 1,258 | -3 (-0.24%) | 18,100 |
| 23 Jan 2020 | JPY | 1,299 | 1,299 | 1,251 | 1,261 | 1,261 | -30 (-2.32%) | 24,100 |
| 22 Jan 2020 | JPY | 1,287 | 1,298 | 1,264 | 1,291 | 1,291 | -7 (-0.54%) | 24,600 |
| 21 Jan 2020 | JPY | 1,299 | 1,312 | 1,281 | 1,298 | 1,298 | +14 (+1.09%) | 17,800 |
