Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | JPY | 1,253 | 1,275 | 1,250 | 1,269 | 1,269 | +31 (+2.50%) | 11,000 |
29 Nov 2019 | JPY | 1,288 | 1,288 | 1,238 | 1,238 | 1,238 | -35 (-2.75%) | 23,700 |
28 Nov 2019 | JPY | 1,228 | 1,297 | 1,224 | 1,273 | 1,273 | +53 (+4.34%) | 63,500 |
27 Nov 2019 | JPY | 1,227 | 1,235 | 1,219 | 1,220 | 1,220 | -9 (-0.73%) | 26,800 |
26 Nov 2019 | JPY | 1,246 | 1,250 | 1,225 | 1,229 | 1,229 | -20 (-1.60%) | 30,400 |
25 Nov 2019 | JPY | 1,255 | 1,268 | 1,248 | 1,249 | 1,249 | -8 (-0.64%) | 14,600 |
22 Nov 2019 | JPY | 1,264 | 1,274 | 1,254 | 1,257 | 1,257 | -8 (-0.63%) | 10,700 |
21 Nov 2019 | JPY | 1,278 | 1,285 | 1,250 | 1,265 | 1,265 | -13 (-1.02%) | 20,000 |
20 Nov 2019 | JPY | 1,274 | 1,288 | 1,272 | 1,278 | 1,278 | +2 (+0.16%) | 9,300 |
19 Nov 2019 | JPY | 1,281 | 1,298 | 1,276 | 1,276 | 1,276 | -14 (-1.09%) | 10,400 |
18 Nov 2019 | JPY | 1,275 | 1,303 | 1,275 | 1,290 | 1,290 | +15 (+1.18%) | 6,600 |
15 Nov 2019 | JPY | 1,272 | 1,293 | 1,270 | 1,275 | 1,275 | -55 (-4.14%) | 18,900 |
14 Nov 2019 | JPY | 1,306 | 1,335 | 1,285 | 1,330 | 1,330 | +38 (+2.94%) | 15,200 |
13 Nov 2019 | JPY | 1,295 | 1,295 | 1,278 | 1,292 | 1,292 | -7 (-0.54%) | 10,000 |
12 Nov 2019 | JPY | 1,323 | 1,325 | 1,296 | 1,299 | 1,299 | -32 (-2.40%) | 11,800 |
11 Nov 2019 | JPY | 1,349 | 1,353 | 1,319 | 1,331 | 1,331 | -18 (-1.33%) | 9,700 |
8 Nov 2019 | JPY | 1,331 | 1,375 | 1,331 | 1,349 | 1,349 | +7 (+0.52%) | 14,900 |
7 Nov 2019 | JPY | 1,365 | 1,365 | 1,341 | 1,342 | 1,342 | -23 (-1.68%) | 8,900 |
6 Nov 2019 | JPY | 1,365 | 1,379 | 1,348 | 1,365 | 1,365 | -5 (-0.36%) | 5,900 |
5 Nov 2019 | JPY | 1,350 | 1,404 | 1,328 | 1,370 | 1,370 | +37 (+2.78%) | 32,800 |
1 Nov 2019 | JPY | 1,334 | 1,347 | 1,320 | 1,333 | 1,333 | -23 (-1.70%) | 11,200 |
31 Oct 2019 | JPY | 1,360 | 1,366 | 1,350 | 1,356 | 1,356 | -9 (-0.66%) | 3,200 |
30 Oct 2019 | JPY | 1,356 | 1,368 | 1,351 | 1,365 | 1,365 | +6 (+0.44%) | 12,700 |
29 Oct 2019 | JPY | 1,355 | 1,361 | 1,350 | 1,359 | 1,359 | -1 (-0.07%) | 7,600 |
28 Oct 2019 | JPY | 1,355 | 1,387 | 1,343 | 1,360 | 1,360 | +10 (+0.74%) | 19,300 |
25 Oct 2019 | JPY | 1,324 | 1,350 | 1,324 | 1,350 | 1,350 | +21 (+1.58%) | 8,100 |
24 Oct 2019 | JPY | 1,300 | 1,346 | 1,300 | 1,329 | 1,329 | +17 (+1.30%) | 18,700 |
23 Oct 2019 | JPY | 1,300 | 1,312 | 1,292 | 1,312 | 1,312 | +12 (+0.92%) | 13,300 |
21 Oct 2019 | JPY | 1,305 | 1,311 | 1,295 | 1,300 | 1,300 | -2 (-0.15%) | 10,000 |
18 Oct 2019 | JPY | 1,300 | 1,308 | 1,292 | 1,302 | 1,302 | +20 (+1.56%) | 8,600 |