Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | JPY | 1,310 | 1,322 | 1,282 | 1,282 | 1,282 | -4 (-0.31%) | 11,700 |
16 Oct 2019 | JPY | 1,272 | 1,321 | 1,271 | 1,286 | 1,286 | +3 (+0.23%) | 25,800 |
15 Oct 2019 | JPY | 1,313 | 1,354 | 1,267 | 1,283 | 1,283 | -31 (-2.36%) | 56,000 |
11 Oct 2019 | JPY | 1,314 | 1,340 | 1,300 | 1,314 | 1,314 | -8 (-0.61%) | 25,300 |
10 Oct 2019 | JPY | 1,339 | 1,369 | 1,321 | 1,322 | 1,322 | -47 (-3.43%) | 29,300 |
9 Oct 2019 | JPY | 1,366 | 1,391 | 1,355 | 1,369 | 1,369 | -3 (-0.22%) | 9,600 |
8 Oct 2019 | JPY | 1,412 | 1,412 | 1,371 | 1,372 | 1,372 | -38 (-2.70%) | 42,100 |
7 Oct 2019 | JPY | 1,400 | 1,426 | 1,390 | 1,410 | 1,410 | +13 (+0.93%) | 16,000 |
4 Oct 2019 | JPY | 1,380 | 1,441 | 1,371 | 1,397 | 1,397 | +17 (+1.23%) | 40,900 |
3 Oct 2019 | JPY | 1,362 | 1,384 | 1,362 | 1,380 | 1,380 | -6 (-0.43%) | 31,100 |
2 Oct 2019 | JPY | 1,367 | 1,392 | 1,366 | 1,386 | 1,386 | -18 (-1.28%) | 15,600 |
1 Oct 2019 | JPY | 1,379 | 1,419 | 1,367 | 1,404 | 1,404 | +5 (+0.36%) | 33,900 |
30 Sep 2019 | JPY | 1,410 | 1,410 | 1,368 | 1,399 | 1,399 | -1 (-0.07%) | 12,400 |
27 Sep 2019 | JPY | 1,429 | 1,429 | 1,385 | 1,400 | 1,400 | -29 (-2.03%) | 25,400 |
26 Sep 2019 | JPY | 1,403 | 1,440 | 1,403 | 1,429 | 1,429 | +27 (+1.93%) | 47,200 |
25 Sep 2019 | JPY | 1,344 | 1,419 | 1,328 | 1,402 | 1,402 | +65 (+4.86%) | 66,500 |
24 Sep 2019 | JPY | 1,316 | 1,352 | 1,316 | 1,337 | 1,337 | +21 (+1.60%) | 40,900 |
20 Sep 2019 | JPY | 1,280 | 1,355 | 1,267 | 1,316 | 1,316 | -114 (-7.97%) | 187,700 |
19 Sep 2019 | JPY | 1,413 | 1,443 | 1,413 | 1,430 | 1,430 | +13 (+0.92%) | 17,400 |
18 Sep 2019 | JPY | 1,474 | 1,474 | 1,417 | 1,417 | 1,417 | -57 (-3.87%) | 47,800 |
17 Sep 2019 | JPY | 1,489 | 1,507 | 1,437 | 1,474 | 1,474 | -3 (-0.20%) | 41,100 |
13 Sep 2019 | JPY | 1,451 | 1,492 | 1,440 | 1,477 | 1,477 | +25 (+1.72%) | 44,600 |
12 Sep 2019 | JPY | 1,463 | 1,507 | 1,446 | 1,452 | 1,452 | +9 (+0.62%) | 81,300 |
11 Sep 2019 | JPY | 1,437 | 1,445 | 1,412 | 1,443 | 1,443 | +31 (+2.20%) | 40,800 |
10 Sep 2019 | JPY | 1,474 | 1,474 | 1,410 | 1,412 | 1,412 | -63 (-4.27%) | 71,200 |
9 Sep 2019 | JPY | 1,401 | 1,485 | 1,389 | 1,475 | 1,475 | +64 (+4.54%) | 71,000 |
6 Sep 2019 | JPY | 1,453 | 1,453 | 1,411 | 1,411 | 1,411 | -28 (-1.95%) | 43,600 |
5 Sep 2019 | JPY | 1,430 | 1,449 | 1,401 | 1,439 | 1,439 | +4 (+0.28%) | 66,500 |
4 Sep 2019 | JPY | 1,480 | 1,549 | 1,435 | 1,435 | 1,435 | -24 (-1.64%) | 336,200 |
3 Sep 2019 | JPY | 1,420 | 1,460 | 1,387 | 1,459 | 1,459 | +54 (+3.84%) | 99,600 |