| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | JPY | 1,400 | 1,433 | 1,377 | 1,405 | 1,405 | +3 (+0.21%) | 70,200 |
| 30 Aug 2019 | JPY | 1,430 | 1,430 | 1,373 | 1,402 | 1,402 | -3 (-0.21%) | 109,700 |
| 29 Aug 2019 | JPY | 1,465 | 1,487 | 1,379 | 1,405 | 1,405 | -60 (-4.10%) | 208,600 |
| 28 Aug 2019 | JPY | 1,405 | 1,465 | 1,347 | 1,465 | 1,465 | +40 (+2.81%) | 322,300 |
| 27 Aug 2019 | JPY | 1,574 | 1,610 | 1,399 | 1,425 | 1,425 | -109 (-7.11%) | 832,000 |
| 26 Aug 2019 | JPY | 1,533 | 1,616 | 1,496 | 1,534 | 1,534 | -16 (-1.03%) | 1,639,100 |
| 23 Aug 2019 | JPY | 1,550 | 1,550 | 1,488 | 1,550 | 1,550 | +300 (+24%) | 1,944,200 |
| 22 Aug 2019 | JPY | 1,272 | 1,295 | 1,250 | 1,250 | 1,250 | -35 (-2.72%) | 19,600 |
| 21 Aug 2019 | JPY | 1,301 | 1,318 | 1,260 | 1,285 | 1,285 | -26 (-1.98%) | 32,300 |
| 20 Aug 2019 | JPY | 1,266 | 1,311 | 1,247 | 1,311 | 1,311 | +51 (+4.05%) | 31,800 |
| 19 Aug 2019 | JPY | 1,246 | 1,274 | 1,230 | 1,260 | 1,260 | +21 (+1.69%) | 23,200 |
| 16 Aug 2019 | JPY | 1,227 | 1,245 | 1,222 | 1,239 | 1,239 | +8 (+0.65%) | 26,300 |
| 15 Aug 2019 | JPY | 1,250 | 1,260 | 1,215 | 1,231 | 1,231 | -38 (-2.99%) | 77,600 |
| 14 Aug 2019 | JPY | 1,328 | 1,329 | 1,263 | 1,269 | 1,269 | -21 (-1.63%) | 45,500 |
| 13 Aug 2019 | JPY | 1,291 | 1,311 | 1,278 | 1,290 | 1,290 | -31 (-2.35%) | 63,200 |
| 9 Aug 2019 | JPY | 1,368 | 1,397 | 1,321 | 1,321 | 1,321 | -161 (-10.86%) | 198,000 |
| 8 Aug 2019 | JPY | 1,449 | 1,487 | 1,435 | 1,482 | 1,482 | +33 (+2.28%) | 47,800 |
| 7 Aug 2019 | JPY | 1,470 | 1,495 | 1,445 | 1,449 | 1,449 | -21 (-1.43%) | 24,300 |
| 6 Aug 2019 | JPY | 1,420 | 1,478 | 1,407 | 1,470 | 1,470 | -10 (-0.68%) | 38,600 |
| 5 Aug 2019 | JPY | 1,507 | 1,513 | 1,465 | 1,480 | 1,480 | -21 (-1.40%) | 32,400 |
| 2 Aug 2019 | JPY | 1,468 | 1,514 | 1,465 | 1,501 | 1,501 | +19 (+1.28%) | 64,300 |
| 1 Aug 2019 | JPY | 1,471 | 1,514 | 1,470 | 1,482 | 1,482 | -7 (-0.47%) | 35,300 |
| 31 Jul 2019 | JPY | 1,474 | 1,489 | 1,457 | 1,489 | 1,489 | +7 (+0.47%) | 23,600 |
| 30 Jul 2019 | JPY | 1,501 | 1,502 | 1,482 | 1,482 | 1,482 | -19 (-1.27%) | 28,000 |
| 29 Jul 2019 | JPY | 1,525 | 1,533 | 1,495 | 1,501 | 1,501 | -15 (-0.99%) | 45,200 |
| 26 Jul 2019 | JPY | 1,488 | 1,520 | 1,488 | 1,516 | 1,516 | +28 (+1.88%) | 25,200 |
| 25 Jul 2019 | JPY | 1,488 | 1,503 | 1,482 | 1,488 | 1,488 | -1 (-0.07%) | 29,700 |
| 24 Jul 2019 | JPY | 1,480 | 1,495 | 1,472 | 1,489 | 1,489 | +10 (+0.68%) | 25,400 |
| 23 Jul 2019 | JPY | 1,490 | 1,493 | 1,462 | 1,479 | 1,479 | -22 (-1.47%) | 71,500 |
| 22 Jul 2019 | JPY | 1,528 | 1,540 | 1,495 | 1,501 | 1,501 | -42 (-2.72%) | 61,600 |
