Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 636 | 638 | 625 | 625 | 625 | -10 (-1.57%) | 6,000 |
27 Mar 2024 | JPY | 636 | 636 | 630 | 635 | 635 | +4 (+0.63%) | 9,600 |
26 Mar 2024 | JPY | 638 | 638 | 630 | 631 | 631 | -4 (-0.63%) | 3,600 |
25 Mar 2024 | JPY | 634 | 635 | 629 | 635 | 635 | +1 (+0.16%) | 6,500 |
22 Mar 2024 | JPY | 635 | 635 | 631 | 634 | 634 | +1 (+0.16%) | 2,000 |
21 Mar 2024 | JPY | 636 | 636 | 633 | 633 | 633 | -3 (-0.47%) | 2,300 |
19 Mar 2024 | JPY | 637 | 637 | 634 | 636 | 636 | -1 (-0.16%) | 1,400 |
18 Mar 2024 | JPY | 629 | 637 | 628 | 637 | 637 | +11 (+1.76%) | 8,000 |
15 Mar 2024 | JPY | 624 | 626 | 622 | 626 | 626 | +1 (+0.16%) | 1,300 |
14 Mar 2024 | JPY | 621 | 625 | 621 | 625 | 625 | 0.0 (0.0%) | 1,100 |
13 Mar 2024 | JPY | 621 | 625 | 620 | 625 | 625 | +2 (+0.32%) | 1,300 |
12 Mar 2024 | JPY | 618 | 625 | 618 | 623 | 623 | +5 (+0.81%) | 1,100 |
11 Mar 2024 | JPY | 619 | 621 | 618 | 618 | 618 | -4 (-0.64%) | 3,300 |
8 Mar 2024 | JPY | 625 | 626 | 618 | 622 | 622 | 0.0 (0.0%) | 6,200 |
7 Mar 2024 | JPY | 624 | 624 | 622 | 622 | 622 | +5 (+0.81%) | 700 |
6 Mar 2024 | JPY | 620 | 622 | 616 | 617 | 617 | -3 (-0.48%) | 4,700 |
5 Mar 2024 | JPY | 619 | 621 | 616 | 620 | 620 | +1 (+0.16%) | 1,500 |
4 Mar 2024 | JPY | 631 | 631 | 616 | 619 | 619 | -8 (-1.28%) | 16,400 |
1 Mar 2024 | JPY | 626 | 632 | 626 | 627 | 627 | +2 (+0.32%) | 1,300 |
29 Feb 2024 | JPY | 626 | 627 | 625 | 625 | 625 | -2 (-0.32%) | 5,700 |
28 Feb 2024 | JPY | 630 | 632 | 626 | 627 | 627 | +2 (+0.32%) | 10,300 |
27 Feb 2024 | JPY | 623 | 677 | 623 | 625 | 625 | +5 (+0.81%) | 115,000 |
26 Feb 2024 | JPY | 622 | 622 | 617 | 620 | 620 | +4 (+0.65%) | 3,300 |
22 Feb 2024 | JPY | 614 | 621 | 614 | 616 | 616 | -1 (-0.16%) | 1,500 |
21 Feb 2024 | JPY | 621 | 621 | 616 | 617 | 617 | -4 (-0.64%) | 800 |
20 Feb 2024 | JPY | 619 | 622 | 611 | 621 | 621 | +2 (+0.32%) | 3,300 |
19 Feb 2024 | JPY | 623 | 625 | 617 | 619 | 619 | -1 (-0.16%) | 1,500 |
16 Feb 2024 | JPY | 620 | 626 | 618 | 620 | 620 | -3 (-0.48%) | 3,500 |
15 Feb 2024 | JPY | 622 | 625 | 621 | 623 | 623 | +1 (+0.16%) | 1,200 |
14 Feb 2024 | JPY | 623 | 630 | 622 | 622 | 622 | -14 (-2.20%) | 3,100 |