Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 630 | 638 | 628 | 636 | 636 | +15 (+2.42%) | 2,800 |
9 Feb 2024 | JPY | 621 | 631 | 621 | 621 | 621 | -2 (-0.32%) | 2,600 |
8 Feb 2024 | JPY | 630 | 630 | 623 | 623 | 623 | -8 (-1.27%) | 1,200 |
7 Feb 2024 | JPY | 630 | 635 | 628 | 631 | 631 | +6 (+0.96%) | 1,400 |
6 Feb 2024 | JPY | 625 | 638 | 625 | 625 | 625 | 0.0 (0.0%) | 3,800 |
5 Feb 2024 | JPY | 624 | 625 | 623 | 625 | 625 | +1 (+0.16%) | 1,400 |
2 Feb 2024 | JPY | 622 | 625 | 622 | 624 | 624 | +4 (+0.65%) | 1,800 |
1 Feb 2024 | JPY | 618 | 620 | 617 | 620 | 620 | +2 (+0.32%) | 1,100 |
31 Jan 2024 | JPY | 620 | 620 | 617 | 618 | 618 | -2 (-0.32%) | 1,400 |
30 Jan 2024 | JPY | 621 | 621 | 618 | 620 | 620 | +2 (+0.32%) | 1,400 |
29 Jan 2024 | JPY | 619 | 621 | 617 | 618 | 618 | -1 (-0.16%) | 1,300 |
26 Jan 2024 | JPY | 616 | 620 | 616 | 619 | 619 | +1 (+0.16%) | 900 |
25 Jan 2024 | JPY | 620 | 620 | 616 | 618 | 618 | -1 (-0.16%) | 4,400 |
24 Jan 2024 | JPY | 616 | 619 | 614 | 619 | 619 | +3 (+0.49%) | 1,100 |
23 Jan 2024 | JPY | 615 | 616 | 610 | 616 | 616 | +5 (+0.82%) | 2,300 |
22 Jan 2024 | JPY | 614 | 618 | 611 | 611 | 611 | +2 (+0.33%) | 2,100 |
19 Jan 2024 | JPY | 609 | 615 | 608 | 609 | 609 | -1 (-0.16%) | 1,200 |
18 Jan 2024 | JPY | 606 | 613 | 605 | 610 | 610 | -3 (-0.49%) | 1,500 |
17 Jan 2024 | JPY | 615 | 621 | 604 | 613 | 613 | +3 (+0.49%) | 5,500 |
16 Jan 2024 | JPY | 621 | 680 | 605 | 610 | 610 | -2 (-0.33%) | 69,900 |
15 Jan 2024 | JPY | 621 | 622 | 612 | 612 | 612 | -3 (-0.49%) | 2,100 |
12 Jan 2024 | JPY | 608 | 615 | 606 | 615 | 615 | +7 (+1.15%) | 2,200 |
11 Jan 2024 | JPY | 613 | 613 | 605 | 608 | 608 | 0.0 (0.0%) | 2,200 |
10 Jan 2024 | JPY | 612 | 618 | 607 | 608 | 608 | -4 (-0.65%) | 4,300 |
9 Jan 2024 | JPY | 619 | 625 | 612 | 612 | 612 | -4 (-0.65%) | 3,500 |
5 Jan 2024 | JPY | 619 | 619 | 610 | 616 | 616 | -3 (-0.48%) | 3,400 |
4 Jan 2024 | JPY | 607 | 619 | 607 | 619 | 619 | +8 (+1.31%) | 4,500 |
29 Dec 2023 | JPY | 590 | 614 | 590 | 611 | 611 | +21 (+3.56%) | 4,200 |
28 Dec 2023 | JPY | 579 | 591 | 579 | 590 | 590 | +12 (+2.08%) | 2,300 |
27 Dec 2023 | JPY | 579 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 6,900 |