| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 591 | 591 | 579 | 580 | 580 | -3 (-0.51%) | 6,800 |
| 25 Dec 2023 | JPY | 584 | 584 | 577 | 583 | 583 | -1 (-0.17%) | 8,300 |
| 22 Dec 2023 | JPY | 585 | 586 | 580 | 584 | 584 | -1 (-0.17%) | 1,300 |
| 21 Dec 2023 | JPY | 586 | 587 | 581 | 585 | 585 | -1 (-0.17%) | 2,500 |
| 20 Dec 2023 | JPY | 588 | 590 | 578 | 586 | 586 | +4 (+0.69%) | 7,000 |
| 19 Dec 2023 | JPY | 588 | 596 | 580 | 582 | 582 | -8 (-1.36%) | 7,900 |
| 18 Dec 2023 | JPY | 588 | 594 | 581 | 590 | 590 | -4 (-0.67%) | 8,900 |
| 15 Dec 2023 | JPY | 599 | 599 | 590 | 594 | 594 | -6 (-1%) | 5,100 |
| 14 Dec 2023 | JPY | 602 | 609 | 596 | 600 | 600 | -9 (-1.48%) | 3,300 |
| 13 Dec 2023 | JPY | 600 | 609 | 581 | 609 | 609 | +3 (+0.50%) | 6,900 |
| 12 Dec 2023 | JPY | 612 | 617 | 602 | 606 | 606 | -9 (-1.46%) | 6,400 |
| 11 Dec 2023 | JPY | 610 | 619 | 610 | 615 | 615 | +4 (+0.65%) | 2,000 |
| 8 Dec 2023 | JPY | 616 | 619 | 611 | 611 | 611 | -7 (-1.13%) | 5,100 |
| 7 Dec 2023 | JPY | 621 | 621 | 616 | 618 | 618 | -6 (-0.96%) | 4,200 |
| 6 Dec 2023 | JPY | 620 | 624 | 618 | 624 | 624 | +2 (+0.32%) | 3,100 |
| 5 Dec 2023 | JPY | 626 | 626 | 616 | 622 | 622 | -4 (-0.64%) | 4,900 |
| 4 Dec 2023 | JPY | 635 | 641 | 615 | 626 | 626 | -9 (-1.42%) | 8,100 |
| 1 Dec 2023 | JPY | 639 | 644 | 635 | 635 | 635 | -7 (-1.09%) | 2,300 |
| 30 Nov 2023 | JPY | 643 | 643 | 636 | 642 | 642 | -2 (-0.31%) | 2,000 |
| 29 Nov 2023 | JPY | 644 | 649 | 636 | 644 | 644 | 0.0 (0.0%) | 5,200 |
| 28 Nov 2023 | JPY | 643 | 645 | 634 | 644 | 644 | +2 (+0.31%) | 2,700 |
| 27 Nov 2023 | JPY | 641 | 644 | 636 | 642 | 642 | -2 (-0.31%) | 1,800 |
| 24 Nov 2023 | JPY | 648 | 648 | 635 | 644 | 644 | +4 (+0.63%) | 4,100 |
| 22 Nov 2023 | JPY | 647 | 647 | 633 | 640 | 640 | 0.0 (0.0%) | 1,400 |
| 21 Nov 2023 | JPY | 644 | 646 | 634 | 640 | 640 | -4 (-0.62%) | 1,700 |
| 20 Nov 2023 | JPY | 641 | 649 | 630 | 644 | 644 | +5 (+0.78%) | 3,800 |
| 17 Nov 2023 | JPY | 641 | 646 | 620 | 639 | 639 | -10 (-1.54%) | 8,600 |
| 16 Nov 2023 | JPY | 656 | 656 | 645 | 649 | 649 | -7 (-1.07%) | 3,900 |
| 15 Nov 2023 | JPY | 660 | 660 | 651 | 656 | 656 | -4 (-0.61%) | 2,200 |
| 14 Nov 2023 | JPY | 663 | 663 | 660 | 660 | 660 | -8 (-1.20%) | 900 |
