| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 666 | 669 | 661 | 668 | 668 | +2 (+0.30%) | 700 |
| 10 Nov 2023 | JPY | 661 | 666 | 660 | 666 | 666 | -4 (-0.60%) | 1,400 |
| 9 Nov 2023 | JPY | 664 | 670 | 664 | 670 | 670 | +5 (+0.75%) | 2,000 |
| 8 Nov 2023 | JPY | 662 | 670 | 662 | 665 | 665 | +3 (+0.45%) | 3,300 |
| 7 Nov 2023 | JPY | 656 | 670 | 656 | 662 | 662 | +7 (+1.07%) | 1,600 |
| 6 Nov 2023 | JPY | 659 | 671 | 655 | 655 | 655 | -3 (-0.46%) | 4,700 |
| 2 Nov 2023 | JPY | 657 | 662 | 656 | 658 | 658 | -1 (-0.15%) | 2,400 |
| 1 Nov 2023 | JPY | 657 | 659 | 650 | 659 | 659 | +7 (+1.07%) | 2,400 |
| 31 Oct 2023 | JPY | 659 | 659 | 651 | 652 | 652 | +2 (+0.31%) | 900 |
| 30 Oct 2023 | JPY | 657 | 660 | 650 | 650 | 650 | -4 (-0.61%) | 1,600 |
| 27 Oct 2023 | JPY | 664 | 664 | 654 | 654 | 654 | -10 (-1.51%) | 500 |
| 26 Oct 2023 | JPY | 663 | 664 | 651 | 664 | 664 | +1 (+0.15%) | 2,200 |
| 25 Oct 2023 | JPY | 664 | 665 | 655 | 663 | 663 | +1 (+0.15%) | 2,500 |
| 24 Oct 2023 | JPY | 664 | 664 | 656 | 662 | 662 | 0.0 (0.0%) | 1,100 |
| 23 Oct 2023 | JPY | 661 | 667 | 654 | 662 | 662 | +1 (+0.15%) | 1,200 |
| 20 Oct 2023 | JPY | 670 | 670 | 654 | 661 | 661 | -9 (-1.34%) | 2,000 |
| 19 Oct 2023 | JPY | 659 | 673 | 655 | 670 | 670 | +11 (+1.67%) | 1,200 |
| 18 Oct 2023 | JPY | 675 | 675 | 654 | 659 | 659 | -16 (-2.37%) | 5,300 |
| 17 Oct 2023 | JPY | 673 | 675 | 665 | 675 | 675 | +5 (+0.75%) | 1,500 |
| 16 Oct 2023 | JPY | 678 | 682 | 670 | 670 | 670 | -11 (-1.62%) | 3,400 |
| 13 Oct 2023 | JPY | 681 | 684 | 681 | 681 | 681 | -6 (-0.87%) | 500 |
| 12 Oct 2023 | JPY | 678 | 687 | 678 | 687 | 687 | -1 (-0.15%) | 1,400 |
| 11 Oct 2023 | JPY | 689 | 689 | 681 | 688 | 688 | -1 (-0.15%) | 700 |
| 10 Oct 2023 | JPY | 691 | 691 | 681 | 689 | 689 | +5 (+0.73%) | 700 |
| 6 Oct 2023 | JPY | 678 | 684 | 674 | 684 | 684 | +12 (+1.79%) | 1,100 |
| 5 Oct 2023 | JPY | 671 | 677 | 671 | 672 | 672 | -3 (-0.44%) | 1,200 |
| 4 Oct 2023 | JPY | 682 | 683 | 675 | 675 | 675 | -7 (-1.03%) | 1,900 |
| 3 Oct 2023 | JPY | 691 | 694 | 677 | 682 | 682 | -9 (-1.30%) | 2,400 |
| 2 Oct 2023 | JPY | 690 | 695 | 690 | 691 | 691 | +1 (+0.14%) | 900 |
| 29 Sep 2023 | JPY | 698 | 698 | 690 | 690 | 690 | -3 (-0.43%) | 1,600 |
