| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 701 | 703 | 692 | 693 | 693 | -13 (-1.84%) | 5,000 |
| 27 Sep 2023 | JPY | 704 | 709 | 700 | 706 | 706 | +6 (+0.86%) | 15,700 |
| 26 Sep 2023 | JPY | 701 | 703 | 700 | 700 | 700 | +4 (+0.57%) | 2,000 |
| 25 Sep 2023 | JPY | 702 | 702 | 696 | 696 | 696 | -4 (-0.57%) | 3,500 |
| 22 Sep 2023 | JPY | 697 | 700 | 695 | 700 | 700 | +3 (+0.43%) | 1,700 |
| 21 Sep 2023 | JPY | 696 | 699 | 690 | 697 | 697 | +2 (+0.29%) | 3,100 |
| 20 Sep 2023 | JPY | 699 | 700 | 695 | 695 | 695 | -4 (-0.57%) | 1,600 |
| 19 Sep 2023 | JPY | 699 | 699 | 690 | 699 | 699 | +4 (+0.58%) | 2,800 |
| 15 Sep 2023 | JPY | 698 | 699 | 689 | 695 | 695 | +4 (+0.58%) | 3,100 |
| 14 Sep 2023 | JPY | 695 | 699 | 691 | 691 | 691 | -4 (-0.58%) | 4,700 |
| 13 Sep 2023 | JPY | 700 | 700 | 695 | 695 | 695 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2023 | JPY | 699 | 699 | 694 | 695 | 695 | -4 (-0.57%) | 900 |
| 11 Sep 2023 | JPY | 700 | 700 | 696 | 699 | 699 | -1 (-0.14%) | 600 |
| 8 Sep 2023 | JPY | 695 | 700 | 695 | 700 | 700 | +5 (+0.72%) | 2,400 |
| 7 Sep 2023 | JPY | 693 | 701 | 693 | 695 | 695 | +4 (+0.58%) | 800 |
| 6 Sep 2023 | JPY | 691 | 697 | 690 | 691 | 691 | +3 (+0.44%) | 2,100 |
| 5 Sep 2023 | JPY | 704 | 705 | 687 | 688 | 688 | -13 (-1.85%) | 4,000 |
| 4 Sep 2023 | JPY | 704 | 704 | 701 | 701 | 701 | +5 (+0.72%) | 1,300 |
| 1 Sep 2023 | JPY | 696 | 700 | 695 | 696 | 696 | +1 (+0.14%) | 1,600 |
| 31 Aug 2023 | JPY | 706 | 706 | 685 | 695 | 695 | +12 (+1.76%) | 6,800 |
| 30 Aug 2023 | JPY | 695 | 700 | 678 | 683 | 683 | -17 (-2.43%) | 3,900 |
| 29 Aug 2023 | JPY | 699 | 702 | 688 | 700 | 700 | -4 (-0.57%) | 3,500 |
| 28 Aug 2023 | JPY | 700 | 704 | 698 | 704 | 704 | +6 (+0.86%) | 2,100 |
| 25 Aug 2023 | JPY | 699 | 705 | 697 | 698 | 698 | -4 (-0.57%) | 10,400 |
| 24 Aug 2023 | JPY | 689 | 702 | 689 | 702 | 702 | +8 (+1.15%) | 4,900 |
| 23 Aug 2023 | JPY | 681 | 694 | 681 | 694 | 694 | +11 (+1.61%) | 4,200 |
| 22 Aug 2023 | JPY | 681 | 683 | 680 | 683 | 683 | +2 (+0.29%) | 2,800 |
| 21 Aug 2023 | JPY | 678 | 682 | 675 | 681 | 681 | +4 (+0.59%) | 4,800 |
| 18 Aug 2023 | JPY | 670 | 678 | 670 | 677 | 677 | +1 (+0.15%) | 4,300 |
| 17 Aug 2023 | JPY | 665 | 676 | 665 | 676 | 676 | +8 (+1.20%) | 5,700 |
