| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | JPY | 1,090 | 1,090 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 2,600 |
| 21 Jul 2009 | JPY | 1,096 | 1,096 | 1,070 | 1,070 | 1,070 | +14 (+1.33%) | 1,500 |
| 17 Jul 2009 | JPY | 1,060 | 1,080 | 1,056 | 1,056 | 1,056 | -24 (-2.22%) | 4,900 |
| 16 Jul 2009 | JPY | 1,076 | 1,085 | 1,075 | 1,080 | 1,080 | +15 (+1.41%) | 2,900 |
| 15 Jul 2009 | JPY | 1,023 | 1,075 | 1,023 | 1,065 | 1,065 | +50 (+4.93%) | 3,700 |
| 14 Jul 2009 | JPY | 1,070 | 1,090 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 10,700 |
| 13 Jul 2009 | JPY | 1,120 | 1,121 | 1,021 | 1,030 | 1,030 | -115 (-10.04%) | 20,200 |
| 10 Jul 2009 | JPY | 1,120 | 1,145 | 1,120 | 1,145 | 1,145 | +14 (+1.24%) | 3,000 |
| 9 Jul 2009 | JPY | 1,154 | 1,154 | 1,131 | 1,131 | 1,131 | -23 (-1.99%) | 6,200 |
| 8 Jul 2009 | JPY | 1,162 | 1,162 | 1,151 | 1,154 | 1,154 | -18 (-1.54%) | 4,100 |
| 7 Jul 2009 | JPY | 1,165 | 1,177 | 1,160 | 1,172 | 1,172 | +7 (+0.60%) | 4,400 |
| 6 Jul 2009 | JPY | 1,172 | 1,172 | 1,160 | 1,165 | 1,165 | -3 (-0.26%) | 3,000 |
| 3 Jul 2009 | JPY | 1,164 | 1,171 | 1,145 | 1,168 | 1,168 | -3 (-0.26%) | 10,100 |
| 2 Jul 2009 | JPY | 1,191 | 1,191 | 1,161 | 1,171 | 1,171 | -4 (-0.34%) | 15,100 |
| 1 Jul 2009 | JPY | 1,170 | 1,190 | 1,170 | 1,175 | 1,175 | +15 (+1.29%) | 5,200 |
| 30 Jun 2009 | JPY | 1,163 | 1,164 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 8,500 |
| 29 Jun 2009 | JPY | 1,175 | 1,186 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 12,000 |
| 26 Jun 2009 | JPY | 1,171 | 1,173 | 1,155 | 1,160 | 1,160 | -5 (-0.43%) | 7,300 |
| 25 Jun 2009 | JPY | 1,162 | 1,180 | 1,150 | 1,165 | 1,165 | 0.0 (0.0%) | 9,600 |
| 24 Jun 2009 | JPY | 1,150 | 1,187 | 1,146 | 1,165 | 1,165 | +8 (+0.69%) | 12,400 |
| 23 Jun 2009 | JPY | 1,166 | 1,166 | 1,145 | 1,157 | 1,157 | -47 (-3.90%) | 38,000 |
| 22 Jun 2009 | JPY | 1,144 | 1,222 | 1,135 | 1,204 | 1,204 | +54 (+4.70%) | 49,600 |
| 19 Jun 2009 | JPY | 1,144 | 1,150 | 1,125 | 1,150 | 1,150 | +6 (+0.52%) | 19,100 |
| 18 Jun 2009 | JPY | 1,180 | 1,190 | 1,126 | 1,144 | 1,144 | -63 (-5.22%) | 32,100 |
| 17 Jun 2009 | JPY | 1,245 | 1,250 | 1,200 | 1,207 | 1,207 | -13 (-1.07%) | 94,400 |
| 16 Jun 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +200 (+19.61%) | 71,400 |
| 15 Jun 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +100 (+10.87%) | 18,000 |
| 12 Jun 2009 | JPY | 900 | 930 | 900 | 920 | 920 | +21 (+2.34%) | 4,800 |
| 11 Jun 2009 | JPY | 900 | 907 | 882 | 899 | 899 | +7 (+0.78%) | 5,600 |
| 10 Jun 2009 | JPY | 966 | 966 | 883 | 892 | 892 | +9 (+1.02%) | 2,600 |
