| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 660 | 688 | 650 | 684 | 684 | +48 (+7.55%) | 8,000 |
| 26 Mar 2009 | JPY | 640 | 642 | 636 | 636 | 636 | -4 (-0.63%) | 16,700 |
| 25 Mar 2009 | JPY | 640 | 642 | 633 | 640 | 640 | 0.0 (0.0%) | 8,000 |
| 24 Mar 2009 | JPY | 644 | 650 | 638 | 640 | 640 | +6 (+0.95%) | 7,500 |
| 23 Mar 2009 | JPY | 636 | 639 | 634 | 634 | 634 | 0.0 (0.0%) | 10,900 |
| 19 Mar 2009 | JPY | 632 | 639 | 630 | 634 | 634 | +4 (+0.63%) | 5,600 |
| 18 Mar 2009 | JPY | 620 | 644 | 620 | 630 | 630 | +20 (+3.28%) | 5,700 |
| 17 Mar 2009 | JPY | 615 | 616 | 605 | 610 | 610 | +4 (+0.66%) | 3,800 |
| 16 Mar 2009 | JPY | 600 | 618 | 600 | 606 | 606 | +15 (+2.54%) | 2,700 |
| 13 Mar 2009 | JPY | 590 | 599 | 583 | 591 | 591 | -3 (-0.51%) | 3,000 |
| 12 Mar 2009 | JPY | 587 | 615 | 586 | 594 | 594 | -2 (-0.34%) | 5,600 |
| 11 Mar 2009 | JPY | 591 | 604 | 591 | 596 | 596 | 0.0 (0.0%) | 1,500 |
| 10 Mar 2009 | JPY | 600 | 600 | 590 | 596 | 596 | -4 (-0.67%) | 1,500 |
| 9 Mar 2009 | JPY | 590 | 600 | 585 | 600 | 600 | +7 (+1.18%) | 2,400 |
| 6 Mar 2009 | JPY | 600 | 621 | 584 | 593 | 593 | -17 (-2.79%) | 6,700 |
| 5 Mar 2009 | JPY | 610 | 615 | 610 | 610 | 610 | +5 (+0.83%) | 1,600 |
| 4 Mar 2009 | JPY | 601 | 610 | 600 | 605 | 605 | +2 (+0.33%) | 5,200 |
| 3 Mar 2009 | JPY | 606 | 606 | 600 | 603 | 603 | +3 (+0.50%) | 3,200 |
| 2 Mar 2009 | JPY | 585 | 600 | 585 | 600 | 600 | +5 (+0.84%) | 8,100 |
| 27 Feb 2009 | JPY | 602 | 604 | 593 | 595 | 595 | -6 (-1.00%) | 6,200 |
| 26 Feb 2009 | JPY | 610 | 610 | 601 | 601 | 601 | -1 (-0.17%) | 3,100 |
| 25 Feb 2009 | JPY | 618 | 618 | 602 | 602 | 602 | -17 (-2.75%) | 1,000 |
| 24 Feb 2009 | JPY | 600 | 619 | 580 | 619 | 619 | +29 (+4.92%) | 20,200 |
| 23 Feb 2009 | JPY | 600 | 600 | 585 | 590 | 590 | -10 (-1.67%) | 2,200 |
| 20 Feb 2009 | JPY | 600 | 600 | 586 | 600 | 600 | -2 (-0.33%) | 12,900 |
| 19 Feb 2009 | JPY | 575 | 620 | 575 | 602 | 602 | +44 (+7.89%) | 15,600 |
| 18 Feb 2009 | JPY | 559 | 559 | 541 | 558 | 558 | -3 (-0.53%) | 4,600 |
| 17 Feb 2009 | JPY | 575 | 575 | 560 | 561 | 561 | -14 (-2.43%) | 5,000 |
| 16 Feb 2009 | JPY | 575 | 575 | 575 | 575 | 575 | -9 (-1.54%) | 1,300 |
| 13 Feb 2009 | JPY | 571 | 584 | 571 | 584 | 584 | +12 (+2.10%) | 400 |
