Software Service Inc Recent Share Price (TSE:3733)

TSE:3733 - Software Service Inc Software Service Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	JPY	575	620	575	602	602	+44 (+7.89%)	15,600
18 Feb 2009	JPY	559	559	541	558	558	-3 (-0.53%)	4,600
17 Feb 2009	JPY	575	575	560	561	561	-14 (-2.43%)	5,000
16 Feb 2009	JPY	575	575	575	575	575	-9 (-1.54%)	1,300
13 Feb 2009	JPY	571	584	571	584	584	+12 (+2.10%)	400
12 Feb 2009	JPY	576	576	572	572	572	-12 (-2.05%)	1,100
10 Feb 2009	JPY	575	584	575	584	584	+9 (+1.57%)	1,100
9 Feb 2009	JPY	570	580	570	575	575	0.0 (0.0%)	3,300
6 Feb 2009	JPY	580	580	575	575	575	-9 (-1.54%)	1,200
5 Feb 2009	JPY	580	584	574	584	584	-11 (-1.85%)	8,500
4 Feb 2009	JPY	595	595	595	595	595	+5 (+0.85%)	800
3 Feb 2009	JPY	595	595	590	590	590	-6 (-1.01%)	2,500
2 Feb 2009	JPY	593	601	590	596	596	+3 (+0.51%)	8,100
30 Jan 2009	JPY	600	600	593	593	593	-7 (-1.17%)	2,100
29 Jan 2009	JPY	600	600	597	600	600	+1 (+0.17%)	3,100
28 Jan 2009	JPY	600	600	595	599	599	+4 (+0.67%)	2,800
27 Jan 2009	JPY	600	600	595	595	595	-43 (-6.74%)	7,600
26 Jan 2009	JPY	638	638	638	638	638	+30 (+4.93%)	2,000
23 Jan 2009	JPY	600	608	595	608	608	+8 (+1.33%)	1,900
22 Jan 2009	JPY	593	601	593	600	600	0.0 (0.0%)	2,800
21 Jan 2009	JPY	595	600	595	600	600	+5 (+0.84%)	500
20 Jan 2009	JPY	606	606	592	595	595	-13 (-2.14%)	1,800
19 Jan 2009	JPY	600	608	595	608	608	+8 (+1.33%)	2,700
16 Jan 2009	JPY	599	600	599	600	600	+12 (+2.04%)	2,500
15 Jan 2009	JPY	596	600	588	588	588	-12 (-2%)	3,200
14 Jan 2009	JPY	599	601	598	600	600	+1 (+0.17%)	6,100
13 Jan 2009	JPY	589	600	588	599	599	-10 (-1.64%)	4,400
9 Jan 2009	JPY	615	615	601	609	609	-6 (-0.98%)	1,000
8 Jan 2009	JPY	615	630	605	615	615	-14 (-2.23%)	4,100
7 Jan 2009	JPY	595	629	592	629	629	+41 (+6.97%)	5,900