| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | JPY | 621 | 630 | 621 | 630 | 630 | +6 (+0.96%) | 1,600 |
| 24 Dec 2008 | JPY | 615 | 625 | 615 | 624 | 624 | +20 (+3.31%) | 3,100 |
| 22 Dec 2008 | JPY | 600 | 608 | 600 | 604 | 604 | +1 (+0.17%) | 2,700 |
| 19 Dec 2008 | JPY | 599 | 603 | 599 | 603 | 603 | +4 (+0.67%) | 16,400 |
| 18 Dec 2008 | JPY | 581 | 600 | 581 | 599 | 599 | +8 (+1.35%) | 11,300 |
| 17 Dec 2008 | JPY | 580 | 600 | 580 | 591 | 591 | -8 (-1.34%) | 26,400 |
| 16 Dec 2008 | JPY | 598 | 607 | 598 | 599 | 599 | +4 (+0.67%) | 19,300 |
| 15 Dec 2008 | JPY | 600 | 601 | 583 | 595 | 595 | +13 (+2.23%) | 6,200 |
| 12 Dec 2008 | JPY | 586 | 600 | 580 | 582 | 582 | -4 (-0.68%) | 4,600 |
| 11 Dec 2008 | JPY | 598 | 601 | 572 | 586 | 586 | -3 (-0.51%) | 8,400 |
| 10 Dec 2008 | JPY | 600 | 600 | 587 | 589 | 589 | -17 (-2.81%) | 2,800 |
| 9 Dec 2008 | JPY | 595 | 606 | 595 | 606 | 606 | +15 (+2.54%) | 6,600 |
| 8 Dec 2008 | JPY | 604 | 604 | 590 | 591 | 591 | -13 (-2.15%) | 1,800 |
| 5 Dec 2008 | JPY | 601 | 632 | 601 | 604 | 604 | -3 (-0.49%) | 4,600 |
| 4 Dec 2008 | JPY | 604 | 607 | 604 | 607 | 607 | -2 (-0.33%) | 1,600 |
| 3 Dec 2008 | JPY | 611 | 611 | 609 | 609 | 609 | -2 (-0.33%) | 4,900 |
| 2 Dec 2008 | JPY | 609 | 615 | 609 | 611 | 611 | -27 (-4.23%) | 7,400 |
| 1 Dec 2008 | JPY | 650 | 655 | 638 | 638 | 638 | -17 (-2.60%) | 9,500 |
| 28 Nov 2008 | JPY | 661 | 661 | 642 | 655 | 655 | -20 (-2.96%) | 10,000 |
| 27 Nov 2008 | JPY | 700 | 750 | 660 | 675 | 675 | -71 (-9.52%) | 17,200 |
| 26 Nov 2008 | JPY | 750 | 754 | 745 | 746 | 746 | -10 (-1.32%) | 3,800 |
| 25 Nov 2008 | JPY | 755 | 762 | 755 | 756 | 756 | -1 (-0.13%) | 6,700 |
| 21 Nov 2008 | JPY | 754 | 757 | 751 | 757 | 757 | +3 (+0.40%) | 6,200 |
| 20 Nov 2008 | JPY | 755 | 775 | 754 | 754 | 754 | -27 (-3.46%) | 5,600 |
| 19 Nov 2008 | JPY | 791 | 791 | 776 | 781 | 781 | -11 (-1.39%) | 5,400 |
| 18 Nov 2008 | JPY | 792 | 793 | 792 | 792 | 792 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2008 | JPY | 791 | 800 | 791 | 792 | 792 | +2 (+0.25%) | 1,500 |
| 14 Nov 2008 | JPY | 783 | 792 | 783 | 790 | 790 | +7 (+0.89%) | 1,700 |
| 13 Nov 2008 | JPY | 794 | 794 | 780 | 783 | 783 | -22 (-2.73%) | 2,100 |
| 12 Nov 2008 | JPY | 784 | 831 | 784 | 805 | 805 | +51 (+6.76%) | 3,200 |
