| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | JPY | 745 | 756 | 745 | 754 | 754 | +13 (+1.75%) | 2,400 |
| 10 Nov 2008 | JPY | 735 | 750 | 735 | 741 | 741 | +10 (+1.37%) | 2,500 |
| 7 Nov 2008 | JPY | 692 | 740 | 692 | 731 | 731 | -1 (-0.14%) | 2,800 |
| 6 Nov 2008 | JPY | 740 | 740 | 731 | 732 | 732 | -18 (-2.40%) | 5,500 |
| 5 Nov 2008 | JPY | 701 | 750 | 701 | 750 | 750 | +50 (+7.14%) | 5,200 |
| 4 Nov 2008 | JPY | 700 | 701 | 693 | 700 | 700 | +9 (+1.30%) | 3,700 |
| 31 Oct 2008 | JPY | 700 | 700 | 691 | 691 | 691 | -24 (-3.36%) | 3,400 |
| 30 Oct 2008 | JPY | 720 | 720 | 710 | 715 | 715 | +25 (+3.62%) | 2,700 |
| 29 Oct 2008 | JPY | 690 | 702 | 690 | 690 | 690 | 0.0 (0.0%) | 5,900 |
| 28 Oct 2008 | JPY | 690 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 5,500 |
| 27 Oct 2008 | JPY | 663 | 708 | 663 | 690 | 690 | +14 (+2.07%) | 3,800 |
| 24 Oct 2008 | JPY | 695 | 695 | 675 | 676 | 676 | -5 (-0.73%) | 3,100 |
| 23 Oct 2008 | JPY | 680 | 700 | 670 | 681 | 681 | +10 (+1.49%) | 6,800 |
| 22 Oct 2008 | JPY | 685 | 699 | 671 | 671 | 671 | +1 (+0.15%) | 10,100 |
| 21 Oct 2008 | JPY | 670 | 680 | 670 | 670 | 670 | +30 (+4.69%) | 4,100 |
| 20 Oct 2008 | JPY | 645 | 650 | 632 | 640 | 640 | -3 (-0.47%) | 3,500 |
| 17 Oct 2008 | JPY | 651 | 651 | 620 | 643 | 643 | +11 (+1.74%) | 7,400 |
| 16 Oct 2008 | JPY | 650 | 650 | 630 | 632 | 632 | -20 (-3.07%) | 3,200 |
| 15 Oct 2008 | JPY | 668 | 670 | 652 | 652 | 652 | +52 (+8.67%) | 9,400 |
| 10 Oct 2008 | JPY | 570 | 600 | 533 | 600 | 600 | -17 (-2.76%) | 10,500 |
| 9 Oct 2008 | JPY | 630 | 660 | 615 | 617 | 617 | -43 (-6.52%) | 26,600 |
| 8 Oct 2008 | JPY | 700 | 700 | 639 | 660 | 660 | -20 (-2.94%) | 7,000 |
| 6 Oct 2008 | JPY | 745 | 745 | 650 | 680 | 680 | -50 (-6.85%) | 5,600 |
| 3 Oct 2008 | JPY | 780 | 800 | 730 | 730 | 730 | -70 (-8.75%) | 4,900 |
| 2 Oct 2008 | JPY | 816 | 819 | 790 | 800 | 800 | -46 (-5.44%) | 4,800 |
| 1 Oct 2008 | JPY | 845 | 889 | 845 | 846 | 846 | +7 (+0.83%) | 3,400 |
| 30 Sep 2008 | JPY | 800 | 839 | 790 | 839 | 839 | +29 (+3.58%) | 2,100 |
| 29 Sep 2008 | JPY | 870 | 870 | 810 | 810 | 810 | -80 (-8.99%) | 5,400 |
| 26 Sep 2008 | JPY | 905 | 944 | 885 | 890 | 890 | -45 (-4.81%) | 1,600 |
| 25 Sep 2008 | JPY | 960 | 960 | 930 | 935 | 935 | -10 (-1.06%) | 1,800 |
