| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 955 | 955 | 932 | 945 | 945 | -45 (-4.55%) | 1,200 |
| 22 Sep 2008 | JPY | 970 | 990 | 970 | 990 | 990 | +22 (+2.27%) | 1,300 |
| 19 Sep 2008 | JPY | 965 | 968 | 965 | 968 | 968 | +3 (+0.31%) | 200 |
| 18 Sep 2008 | JPY | 997 | 997 | 965 | 965 | 965 | -37 (-3.69%) | 1,400 |
| 17 Sep 2008 | JPY | 1,071 | 1,071 | 1,002 | 1,002 | 1,002 | +31 (+3.19%) | 6,200 |
| 16 Sep 2008 | JPY | 874 | 1,039 | 870 | 971 | 971 | +1 (+0.10%) | 9,000 |
| 12 Sep 2008 | JPY | 1,000 | 1,000 | 961 | 970 | 970 | -30 (-3%) | 1,700 |
| 11 Sep 2008 | JPY | 1,045 | 1,045 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 1,100 |
| 10 Sep 2008 | JPY | 997 | 1,030 | 996 | 1,030 | 1,030 | +48 (+4.89%) | 5,000 |
| 9 Sep 2008 | JPY | 1,002 | 1,002 | 982 | 982 | 982 | -15 (-1.50%) | 3,300 |
| 8 Sep 2008 | JPY | 990 | 997 | 990 | 997 | 997 | +42 (+4.40%) | 8,400 |
| 5 Sep 2008 | JPY | 951 | 980 | 950 | 955 | 955 | -2,595 (-73.10%) | 700 |
| 13 Aug 2007 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -1,070 (-23.16%) | 0 |
| 23 Nov 2006 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | -30 (-0.65%) | 0 |
| 3 Nov 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -300 (-6.06%) | 0 |
| 9 Oct 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | +240 (+5.10%) | 0 |
| 18 Sep 2006 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | +530 (+12.68%) | 0 |
| 17 Jul 2006 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -650 (-13.46%) | 0 |
| 5 May 2006 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | -1,220 (-20.17%) | 0 |
| 21 Mar 2006 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +180 (+3.07%) | 0 |
| 9 Jan 2006 | JPY | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | +170 (+2.98%) | 0 |
| 3 Jan 2006 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +280 (+5.17%) | 0 |
| 23 Dec 2005 | JPY | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | +660 (+13.87%) | 0 |
| 23 Nov 2005 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | +660 (+16.10%) | 0 |
| 3 Nov 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +350 (+9.33%) | 0 |
| 10 Oct 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -320 (-7.86%) | 0 |
