Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +111 (+6.38%) | 0 |
3 Jan 2005 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +71 (+4.26%) | 0 |
23 Dec 2004 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | -427 (-20.38%) | 0 |
23 Nov 2004 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +326 (+18.43%) | 0 |
3 Nov 2004 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | -181 (-9.28%) | 0 |
11 Oct 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -2 (-0.10%) | 0 |
23 Sep 2004 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | -98 (-4.78%) | 0 |
20 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -1,210 (-37.12%) | 0 |
19 Jul 2004 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -1,310 (-28.67%) | 0 |
5 May 2004 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +170 (+3.86%) | 0 |
29 Apr 2004 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |