| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 12,550 | 12,620 | 12,070 | 12,310 | 12,310 | -330 (-2.61%) | 14,100 |
| 15 Mar 2024 | JPY | 12,710 | 12,710 | 12,420 | 12,640 | 12,640 | +230 (+1.85%) | 4,000 |
| 14 Mar 2024 | JPY | 12,990 | 12,990 | 12,340 | 12,410 | 12,410 | -580 (-4.46%) | 7,000 |
| 13 Mar 2024 | JPY | 13,000 | 13,000 | 12,720 | 12,990 | 12,990 | -10 (-0.08%) | 1,500 |
| 12 Mar 2024 | JPY | 12,630 | 13,310 | 12,330 | 13,000 | 13,000 | +430 (+3.42%) | 17,000 |
| 11 Mar 2024 | JPY | 13,500 | 13,500 | 12,310 | 12,570 | 12,570 | -140 (-1.10%) | 34,600 |
| 8 Mar 2024 | JPY | 12,450 | 12,770 | 12,450 | 12,710 | 12,710 | +210 (+1.68%) | 4,400 |
| 7 Mar 2024 | JPY | 12,390 | 12,780 | 12,390 | 12,500 | 12,500 | +20 (+0.16%) | 5,600 |
| 6 Mar 2024 | JPY | 12,560 | 12,560 | 12,160 | 12,480 | 12,480 | -80 (-0.64%) | 9,000 |
| 5 Mar 2024 | JPY | 12,660 | 12,790 | 12,500 | 12,560 | 12,560 | -90 (-0.71%) | 4,100 |
| 4 Mar 2024 | JPY | 12,620 | 12,910 | 12,520 | 12,650 | 12,650 | -60 (-0.47%) | 5,600 |
| 1 Mar 2024 | JPY | 13,200 | 13,200 | 12,630 | 12,710 | 12,710 | -270 (-2.08%) | 4,500 |
| 29 Feb 2024 | JPY | 12,680 | 13,090 | 12,580 | 12,980 | 12,980 | +300 (+2.37%) | 9,700 |
| 28 Feb 2024 | JPY | 12,530 | 12,730 | 12,530 | 12,680 | 12,680 | +150 (+1.20%) | 3,900 |
| 27 Feb 2024 | JPY | 12,660 | 12,660 | 12,360 | 12,530 | 12,530 | -130 (-1.03%) | 4,300 |
| 26 Feb 2024 | JPY | 13,000 | 13,130 | 12,420 | 12,660 | 12,660 | -300 (-2.31%) | 7,100 |
| 22 Feb 2024 | JPY | 12,710 | 13,130 | 12,710 | 12,960 | 12,960 | +260 (+2.05%) | 4,700 |
| 21 Feb 2024 | JPY | 12,620 | 12,770 | 12,420 | 12,700 | 12,700 | -120 (-0.94%) | 12,500 |
| 20 Feb 2024 | JPY | 12,710 | 12,990 | 12,710 | 12,820 | 12,820 | -190 (-1.46%) | 3,000 |
| 19 Feb 2024 | JPY | 13,500 | 13,500 | 12,640 | 13,010 | 13,010 | -620 (-4.55%) | 13,100 |
| 16 Feb 2024 | JPY | 13,680 | 13,800 | 13,600 | 13,630 | 13,630 | -100 (-0.73%) | 4,800 |
| 15 Feb 2024 | JPY | 13,200 | 13,880 | 13,200 | 13,730 | 13,730 | +460 (+3.47%) | 4,300 |
| 14 Feb 2024 | JPY | 13,170 | 13,400 | 13,090 | 13,270 | 13,270 | +70 (+0.53%) | 4,800 |
| 13 Feb 2024 | JPY | 13,380 | 13,380 | 13,050 | 13,200 | 13,200 | -180 (-1.35%) | 12,400 |
| 9 Feb 2024 | JPY | 13,410 | 13,550 | 13,040 | 13,380 | 13,380 | +80 (+0.60%) | 11,300 |
| 8 Feb 2024 | JPY | 13,100 | 13,530 | 13,100 | 13,300 | 13,300 | +40 (+0.30%) | 11,300 |
| 7 Feb 2024 | JPY | 12,690 | 13,300 | 12,530 | 13,260 | 13,260 | +560 (+4.41%) | 19,100 |
| 6 Feb 2024 | JPY | 12,560 | 12,890 | 12,260 | 12,700 | 12,700 | +70 (+0.55%) | 9,600 |
| 5 Feb 2024 | JPY | 12,600 | 12,650 | 12,450 | 12,630 | 12,630 | -170 (-1.33%) | 11,200 |
| 2 Feb 2024 | JPY | 12,590 | 12,910 | 12,380 | 12,800 | 12,800 | +420 (+3.39%) | 8,200 |
