Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 6,765,000 |
2 May 2024 | HKD | 1.39 | 1.62 | 1.37 | 1.58 | 1.58 | +0.2 (+14.49%) | 11,663,000 |
30 Apr 2024 | HKD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 7,558,000 |
29 Apr 2024 | HKD | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,414,000 |
26 Apr 2024 | HKD | 1.31 | 1.4 | 1.3 | 1.4 | 1.4 | +0.09 (+6.87%) | 13,948,000 |
25 Apr 2024 | HKD | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,440,000 |
24 Apr 2024 | HKD | 1.24 | 1.37 | 1.24 | 1.35 | 1.35 | +0.09 (+7.14%) | 12,623,000 |
23 Apr 2024 | HKD | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 7,208,000 |
22 Apr 2024 | HKD | 1.28 | 1.32 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,346,753 |
19 Apr 2024 | HKD | 1.38 | 1.38 | 1.22 | 1.25 | 1.25 | -0.11 (-8.09%) | 17,927,000 |
18 Apr 2024 | HKD | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 5,386,000 |
17 Apr 2024 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 7,261,000 |
16 Apr 2024 | HKD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 9,031,000 |
15 Apr 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,421,520 |
12 Apr 2024 | HKD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 8,399,000 |
11 Apr 2024 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,364,000 |
10 Apr 2024 | HKD | 1.43 | 1.53 | 1.38 | 1.46 | 1.46 | +0.05 (+3.55%) | 23,342,544 |
9 Apr 2024 | HKD | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 6,581,000 |
8 Apr 2024 | HKD | 1.4 | 1.42 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 15,374,544 |
5 Apr 2024 | HKD | 1.4 | 1.41 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 10,047,521 |
3 Apr 2024 | HKD | 1.52 | 1.55 | 1.4 | 1.41 | 1.41 | -0.11 (-7.24%) | 15,425,000 |
2 Apr 2024 | HKD | 1.61 | 1.65 | 1.48 | 1.52 | 1.52 | -0.09 (-5.59%) | 15,351,000 |
28 Mar 2024 | HKD | 1.69 | 1.69 | 1.52 | 1.61 | 1.61 | -0.05 (-3.01%) | 28,628,605 |
27 Mar 2024 | HKD | 1.75 | 1.76 | 1.64 | 1.66 | 1.66 | -0.09 (-5.14%) | 14,677,000 |
26 Mar 2024 | HKD | 1.73 | 1.83 | 1.65 | 1.75 | 1.75 | -0.12 (-6.42%) | 46,822,000 |
25 Mar 2024 | HKD | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 9,751,000 |
22 Mar 2024 | HKD | 2.02 | 2.02 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 6,837,000 |
21 Mar 2024 | HKD | 2.11 | 2.12 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,241,000 |
20 Mar 2024 | HKD | 1.98 | 2.04 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 5,420,000 |
19 Mar 2024 | HKD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,421,000 |