| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 600 | 613 | 596 | 612 | 612 | +11 (+1.83%) | 38,600 |
| 25 Apr 2024 | JPY | 628 | 628 | 596 | 601 | 601 | -31 (-4.91%) | 81,500 |
| 24 Apr 2024 | JPY | 653 | 654 | 632 | 632 | 632 | -21 (-3.22%) | 39,300 |
| 23 Apr 2024 | JPY | 641 | 653 | 630 | 653 | 653 | +21 (+3.32%) | 53,200 |
| 22 Apr 2024 | JPY | 621 | 640 | 619 | 632 | 632 | +16 (+2.60%) | 60,200 |
| 19 Apr 2024 | JPY | 618 | 623 | 605 | 616 | 616 | -1 (-0.16%) | 23,500 |
| 18 Apr 2024 | JPY | 605 | 630 | 602 | 617 | 617 | +11 (+1.82%) | 63,600 |
| 17 Apr 2024 | JPY | 623 | 629 | 605 | 606 | 606 | -18 (-2.88%) | 54,100 |
| 16 Apr 2024 | JPY | 626 | 635 | 616 | 624 | 624 | -12 (-1.89%) | 43,200 |
| 15 Apr 2024 | JPY | 621 | 639 | 621 | 636 | 636 | +3 (+0.47%) | 32,700 |
| 12 Apr 2024 | JPY | 640 | 643 | 625 | 633 | 633 | -1 (-0.16%) | 35,500 |
| 11 Apr 2024 | JPY | 630 | 640 | 616 | 634 | 634 | -3 (-0.47%) | 55,700 |
| 10 Apr 2024 | JPY | 645 | 666 | 637 | 637 | 637 | -13 (-2%) | 183,300 |
| 9 Apr 2024 | JPY | 630 | 654 | 616 | 650 | 650 | +29 (+4.67%) | 172,500 |
| 8 Apr 2024 | JPY | 610 | 623 | 610 | 621 | 621 | +14 (+2.31%) | 61,500 |
| 5 Apr 2024 | JPY | 599 | 614 | 596 | 607 | 607 | -8 (-1.30%) | 135,500 |
| 4 Apr 2024 | JPY | 620 | 632 | 606 | 615 | 615 | -3 (-0.49%) | 122,300 |
| 3 Apr 2024 | JPY | 626 | 642 | 618 | 618 | 618 | -21 (-3.29%) | 122,500 |
| 2 Apr 2024 | JPY | 657 | 660 | 615 | 639 | 639 | -20 (-3.03%) | 218,500 |
| 1 Apr 2024 | JPY | 674 | 674 | 646 | 659 | 659 | -27 (-3.94%) | 142,800 |
| 29 Mar 2024 | JPY | 684 | 700 | 681 | 686 | 686 | +4 (+0.59%) | 75,300 |
| 28 Mar 2024 | JPY | 710 | 715 | 682 | 682 | 682 | -29 (-4.08%) | 183,800 |
| 27 Mar 2024 | JPY | 736 | 742 | 700 | 711 | 711 | -31 (-4.18%) | 216,400 |
| 26 Mar 2024 | JPY | 746 | 763 | 735 | 742 | 742 | -12 (-1.59%) | 161,100 |
| 25 Mar 2024 | JPY | 750 | 771 | 747 | 754 | 754 | -9 (-1.18%) | 153,400 |
| 22 Mar 2024 | JPY | 791 | 791 | 753 | 763 | 763 | -28 (-3.54%) | 311,600 |
| 21 Mar 2024 | JPY | 823 | 850 | 790 | 791 | 791 | -11 (-1.37%) | 402,600 |
| 19 Mar 2024 | JPY | 801 | 837 | 781 | 802 | 802 | -14 (-1.72%) | 382,800 |
| 18 Mar 2024 | JPY | 745 | 825 | 745 | 816 | 816 | +62 (+8.22%) | 671,100 |
| 15 Mar 2024 | JPY | 700 | 780 | 695 | 754 | 754 | +26 (+3.57%) | 570,100 |
