| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 575 | 582 | 575 | 580 | 580 | +6 (+1.05%) | 9,700 |
| 24 Jun 2024 | JPY | 574 | 579 | 566 | 574 | 574 | +5 (+0.88%) | 22,500 |
| 21 Jun 2024 | JPY | 561 | 570 | 561 | 569 | 569 | +3 (+0.53%) | 13,100 |
| 20 Jun 2024 | JPY | 567 | 569 | 557 | 566 | 566 | +1 (+0.18%) | 23,200 |
| 19 Jun 2024 | JPY | 587 | 593 | 565 | 565 | 565 | -18 (-3.09%) | 43,900 |
| 18 Jun 2024 | JPY | 578 | 599 | 574 | 583 | 583 | +5 (+0.87%) | 38,300 |
| 17 Jun 2024 | JPY | 585 | 585 | 574 | 578 | 578 | -8 (-1.37%) | 7,800 |
| 14 Jun 2024 | JPY | 563 | 587 | 563 | 586 | 586 | +14 (+2.45%) | 19,500 |
| 13 Jun 2024 | JPY | 584 | 591 | 572 | 572 | 572 | -15 (-2.56%) | 16,500 |
| 12 Jun 2024 | JPY | 587 | 591 | 582 | 587 | 587 | 0.0 (0.0%) | 12,100 |
| 11 Jun 2024 | JPY | 590 | 597 | 585 | 587 | 587 | -4 (-0.68%) | 16,900 |
| 10 Jun 2024 | JPY | 570 | 592 | 565 | 591 | 591 | +20 (+3.50%) | 32,600 |
| 7 Jun 2024 | JPY | 553 | 575 | 550 | 571 | 571 | +17 (+3.07%) | 31,200 |
| 6 Jun 2024 | JPY | 567 | 567 | 547 | 554 | 554 | -12 (-2.12%) | 41,700 |
| 5 Jun 2024 | JPY | 573 | 573 | 558 | 566 | 566 | -7 (-1.22%) | 21,100 |
| 4 Jun 2024 | JPY | 561 | 573 | 560 | 573 | 573 | +8 (+1.42%) | 24,300 |
| 3 Jun 2024 | JPY | 571 | 574 | 563 | 565 | 565 | -12 (-2.08%) | 16,700 |
| 31 May 2024 | JPY | 567 | 579 | 559 | 577 | 577 | +12 (+2.12%) | 20,800 |
| 30 May 2024 | JPY | 559 | 571 | 551 | 565 | 565 | +2 (+0.36%) | 25,400 |
| 29 May 2024 | JPY | 580 | 580 | 563 | 563 | 563 | -17 (-2.93%) | 46,100 |
| 28 May 2024 | JPY | 585 | 590 | 580 | 580 | 580 | -5 (-0.85%) | 16,000 |
| 27 May 2024 | JPY | 591 | 594 | 570 | 585 | 585 | +2 (+0.34%) | 34,300 |
| 24 May 2024 | JPY | 578 | 602 | 575 | 583 | 583 | -8 (-1.35%) | 72,100 |
| 23 May 2024 | JPY | 608 | 608 | 590 | 591 | 591 | -13 (-2.15%) | 32,500 |
| 22 May 2024 | JPY | 614 | 615 | 600 | 604 | 604 | -5 (-0.82%) | 48,300 |
| 21 May 2024 | JPY | 616 | 648 | 605 | 609 | 609 | -6 (-0.98%) | 189,800 |
| 20 May 2024 | JPY | 571 | 621 | 571 | 615 | 615 | +44 (+7.71%) | 151,200 |
| 17 May 2024 | JPY | 574 | 579 | 565 | 571 | 571 | -6 (-1.04%) | 47,200 |
| 16 May 2024 | JPY | 592 | 594 | 575 | 577 | 577 | -19 (-3.19%) | 68,100 |
| 15 May 2024 | JPY | 604 | 609 | 596 | 596 | 596 | -7 (-1.16%) | 22,500 |
