| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 380 | 380 | 376 | 380 | 380 | 0.0 (0.0%) | 2,200 |
| 30 May 2023 | JPY | 380 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 2,300 |
| 29 May 2023 | JPY | 383 | 383 | 379 | 380 | 380 | 0.0 (0.0%) | 7,800 |
| 26 May 2023 | JPY | 382 | 382 | 377 | 380 | 380 | +1 (+0.26%) | 8,200 |
| 25 May 2023 | JPY | 376 | 379 | 376 | 379 | 379 | +3 (+0.80%) | 3,600 |
| 24 May 2023 | JPY | 377 | 378 | 376 | 376 | 376 | +1 (+0.27%) | 3,300 |
| 23 May 2023 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 4,100 |
| 22 May 2023 | JPY | 380 | 380 | 376 | 380 | 380 | +3 (+0.80%) | 3,600 |
| 19 May 2023 | JPY | 370 | 377 | 370 | 377 | 377 | +6 (+1.62%) | 4,300 |
| 18 May 2023 | JPY | 373 | 374 | 369 | 371 | 371 | -1 (-0.27%) | 11,900 |
| 17 May 2023 | JPY | 372 | 376 | 372 | 372 | 372 | -5 (-1.33%) | 6,600 |
| 16 May 2023 | JPY | 378 | 378 | 375 | 377 | 377 | +1 (+0.27%) | 8,800 |
| 15 May 2023 | JPY | 376 | 383 | 375 | 376 | 376 | -1 (-0.27%) | 54,900 |
| 12 May 2023 | JPY | 378 | 384 | 376 | 377 | 377 | -3 (-0.79%) | 29,000 |
| 11 May 2023 | JPY | 410 | 410 | 379 | 380 | 380 | +2 (+0.53%) | 119,900 |
| 10 May 2023 | JPY | 366 | 378 | 366 | 378 | 378 | +11 (+3.00%) | 9,000 |
| 9 May 2023 | JPY | 365 | 370 | 365 | 367 | 367 | +2 (+0.55%) | 5,700 |
| 8 May 2023 | JPY | 364 | 366 | 364 | 365 | 365 | -3 (-0.82%) | 3,900 |
| 2 May 2023 | JPY | 371 | 374 | 364 | 368 | 368 | -4 (-1.08%) | 7,500 |
| 1 May 2023 | JPY | 374 | 374 | 371 | 372 | 372 | -2 (-0.53%) | 2,400 |
| 28 Apr 2023 | JPY | 374 | 374 | 371 | 374 | 374 | +4 (+1.08%) | 4,600 |
| 27 Apr 2023 | JPY | 369 | 370 | 369 | 370 | 370 | -1 (-0.27%) | 6,000 |
| 26 Apr 2023 | JPY | 373 | 373 | 369 | 371 | 371 | -3 (-0.80%) | 10,200 |
| 25 Apr 2023 | JPY | 374 | 375 | 372 | 374 | 374 | +3 (+0.81%) | 17,300 |
| 24 Apr 2023 | JPY | 367 | 374 | 367 | 371 | 371 | 0.0 (0.0%) | 5,200 |
| 21 Apr 2023 | JPY | 371 | 371 | 367 | 371 | 371 | 0.0 (0.0%) | 6,300 |
| 20 Apr 2023 | JPY | 369 | 371 | 366 | 371 | 371 | +2 (+0.54%) | 6,200 |
| 19 Apr 2023 | JPY | 369 | 369 | 361 | 369 | 369 | 0.0 (0.0%) | 19,400 |
| 18 Apr 2023 | JPY | 376 | 376 | 366 | 369 | 369 | -7 (-1.86%) | 26,100 |
| 17 Apr 2023 | JPY | 376 | 378 | 376 | 376 | 376 | +1 (+0.27%) | 1,600 |
