| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 377 | 377 | 375 | 375 | 375 | -2 (-0.53%) | 2,700 |
| 13 Apr 2023 | JPY | 376 | 379 | 376 | 377 | 377 | -1 (-0.26%) | 11,900 |
| 12 Apr 2023 | JPY | 380 | 380 | 375 | 378 | 378 | -2 (-0.53%) | 1,800 |
| 11 Apr 2023 | JPY | 377 | 381 | 377 | 380 | 380 | +2 (+0.53%) | 4,200 |
| 10 Apr 2023 | JPY | 380 | 380 | 374 | 378 | 378 | 0.0 (0.0%) | 4,800 |
| 7 Apr 2023 | JPY | 382 | 382 | 373 | 378 | 378 | 0.0 (0.0%) | 12,500 |
| 6 Apr 2023 | JPY | 378 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 6,100 |
| 5 Apr 2023 | JPY | 378 | 385 | 374 | 377 | 377 | -3 (-0.79%) | 16,800 |
| 4 Apr 2023 | JPY | 383 | 385 | 379 | 380 | 380 | 0.0 (0.0%) | 9,500 |
| 3 Apr 2023 | JPY | 379 | 383 | 379 | 380 | 380 | +2 (+0.53%) | 10,200 |
| 31 Mar 2023 | JPY | 379 | 383 | 378 | 378 | 378 | 0.0 (0.0%) | 14,600 |
| 30 Mar 2023 | JPY | 378 | 382 | 378 | 378 | 378 | -5 (-1.31%) | 10,300 |
| 29 Mar 2023 | JPY | 389 | 391 | 381 | 383 | 383 | -8 (-2.05%) | 6,100 |
| 28 Mar 2023 | JPY | 391 | 392 | 385 | 391 | 391 | +2 (+0.51%) | 7,500 |
| 27 Mar 2023 | JPY | 389 | 390 | 385 | 389 | 389 | +5 (+1.30%) | 10,000 |
| 24 Mar 2023 | JPY | 380 | 386 | 378 | 384 | 384 | +4 (+1.05%) | 6,600 |
| 23 Mar 2023 | JPY | 380 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 2,300 |
| 22 Mar 2023 | JPY | 379 | 387 | 379 | 380 | 380 | +1 (+0.26%) | 10,500 |
| 20 Mar 2023 | JPY | 379 | 381 | 375 | 379 | 379 | 0.0 (0.0%) | 8,400 |
| 17 Mar 2023 | JPY | 378 | 379 | 373 | 379 | 379 | +2 (+0.53%) | 2,200 |
| 16 Mar 2023 | JPY | 375 | 377 | 373 | 377 | 377 | -3 (-0.79%) | 5,200 |
| 15 Mar 2023 | JPY | 374 | 380 | 374 | 380 | 380 | +3 (+0.80%) | 4,000 |
| 14 Mar 2023 | JPY | 378 | 379 | 375 | 377 | 377 | -3 (-0.79%) | 7,800 |
| 13 Mar 2023 | JPY | 380 | 380 | 375 | 380 | 380 | 0.0 (0.0%) | 5,200 |
| 10 Mar 2023 | JPY | 382 | 386 | 380 | 380 | 380 | -4 (-1.04%) | 10,600 |
| 9 Mar 2023 | JPY | 377 | 386 | 377 | 384 | 384 | +7 (+1.86%) | 18,700 |
| 8 Mar 2023 | JPY | 376 | 379 | 376 | 377 | 377 | +2 (+0.53%) | 7,500 |
| 7 Mar 2023 | JPY | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 5,300 |
| 6 Mar 2023 | JPY | 374 | 377 | 373 | 375 | 375 | 0.0 (0.0%) | 4,000 |
| 3 Mar 2023 | JPY | 375 | 379 | 375 | 375 | 375 | -1 (-0.27%) | 2,600 |
