| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 375 | 379 | 375 | 375 | 375 | -1 (-0.27%) | 2,600 |
| 2 Mar 2023 | JPY | 375 | 379 | 374 | 376 | 376 | +2 (+0.53%) | 5,900 |
| 1 Mar 2023 | JPY | 373 | 374 | 371 | 374 | 374 | -4 (-1.06%) | 5,700 |
| 28 Feb 2023 | JPY | 378 | 378 | 374 | 378 | 378 | 0.0 (0.0%) | 3,400 |
| 27 Feb 2023 | JPY | 380 | 380 | 375 | 378 | 378 | +7 (+1.89%) | 6,900 |
| 24 Feb 2023 | JPY | 374 | 375 | 371 | 371 | 371 | -3 (-0.80%) | 7,700 |
| 22 Feb 2023 | JPY | 380 | 380 | 374 | 374 | 374 | -7 (-1.84%) | 2,300 |
| 21 Feb 2023 | JPY | 383 | 383 | 377 | 381 | 381 | -2 (-0.52%) | 3,200 |
| 20 Feb 2023 | JPY | 382 | 383 | 375 | 383 | 383 | +5 (+1.32%) | 7,000 |
| 17 Feb 2023 | JPY | 373 | 380 | 373 | 378 | 378 | +3 (+0.80%) | 1,300 |
| 16 Feb 2023 | JPY | 382 | 382 | 373 | 375 | 375 | -4 (-1.06%) | 5,700 |
| 15 Feb 2023 | JPY | 379 | 385 | 379 | 379 | 379 | +1 (+0.26%) | 4,900 |
| 14 Feb 2023 | JPY | 385 | 385 | 376 | 378 | 378 | -5 (-1.31%) | 9,500 |
| 13 Feb 2023 | JPY | 388 | 388 | 381 | 383 | 383 | -5 (-1.29%) | 5,300 |
| 10 Feb 2023 | JPY | 389 | 391 | 387 | 388 | 388 | -4 (-1.02%) | 4,400 |
| 9 Feb 2023 | JPY | 383 | 394 | 382 | 392 | 392 | +10 (+2.62%) | 12,500 |
| 8 Feb 2023 | JPY | 387 | 387 | 381 | 382 | 382 | -1 (-0.26%) | 6,100 |
| 7 Feb 2023 | JPY | 382 | 386 | 382 | 383 | 383 | +1 (+0.26%) | 16,200 |
| 6 Feb 2023 | JPY | 385 | 394 | 378 | 382 | 382 | -3 (-0.78%) | 21,600 |
| 3 Feb 2023 | JPY | 393 | 393 | 382 | 385 | 385 | -12 (-3.02%) | 35,400 |
| 2 Feb 2023 | JPY | 398 | 402 | 396 | 397 | 397 | -1 (-0.25%) | 27,000 |
| 1 Feb 2023 | JPY | 393 | 400 | 393 | 398 | 398 | +5 (+1.27%) | 8,100 |
| 31 Jan 2023 | JPY | 397 | 397 | 393 | 393 | 393 | -3 (-0.76%) | 4,700 |
| 30 Jan 2023 | JPY | 399 | 399 | 393 | 396 | 396 | 0.0 (0.0%) | 10,300 |
| 27 Jan 2023 | JPY | 399 | 399 | 394 | 396 | 396 | 0.0 (0.0%) | 6,300 |
| 26 Jan 2023 | JPY | 402 | 402 | 395 | 396 | 396 | -5 (-1.25%) | 9,800 |
| 25 Jan 2023 | JPY | 394 | 401 | 393 | 401 | 401 | +4 (+1.01%) | 21,700 |
| 24 Jan 2023 | JPY | 388 | 399 | 387 | 397 | 397 | +10 (+2.58%) | 15,900 |
| 23 Jan 2023 | JPY | 384 | 387 | 382 | 387 | 387 | +3 (+0.78%) | 9,300 |
| 20 Jan 2023 | JPY | 383 | 384 | 383 | 384 | 384 | 0.0 (0.0%) | 1,900 |
