| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 382 | 386 | 382 | 384 | 384 | -3 (-0.78%) | 3,500 |
| 18 Jan 2023 | JPY | 385 | 389 | 385 | 387 | 387 | +4 (+1.04%) | 1,400 |
| 17 Jan 2023 | JPY | 385 | 385 | 383 | 383 | 383 | -3 (-0.78%) | 3,100 |
| 16 Jan 2023 | JPY | 390 | 390 | 385 | 386 | 386 | -4 (-1.03%) | 7,600 |
| 13 Jan 2023 | JPY | 388 | 390 | 385 | 390 | 390 | +8 (+2.09%) | 7,000 |
| 12 Jan 2023 | JPY | 378 | 382 | 378 | 382 | 382 | +4 (+1.06%) | 3,500 |
| 11 Jan 2023 | JPY | 378 | 378 | 375 | 378 | 378 | +2 (+0.53%) | 1,600 |
| 10 Jan 2023 | JPY | 380 | 381 | 376 | 376 | 376 | -1 (-0.27%) | 6,200 |
| 6 Jan 2023 | JPY | 376 | 383 | 375 | 377 | 377 | +2 (+0.53%) | 2,500 |
| 5 Jan 2023 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 10,500 |
| 4 Jan 2023 | JPY | 386 | 386 | 379 | 380 | 380 | 0.0 (0.0%) | 4,600 |
| 30 Dec 2022 | JPY | 372 | 380 | 371 | 380 | 380 | +3 (+0.80%) | 7,700 |
| 29 Dec 2022 | JPY | 370 | 377 | 370 | 377 | 377 | 0.0 (0.0%) | 800 |
| 28 Dec 2022 | JPY | 377 | 377 | 372 | 377 | 377 | 0.0 (0.0%) | 13,900 |
| 27 Dec 2022 | JPY | 371 | 390 | 371 | 377 | 377 | +4 (+1.07%) | 18,600 |
| 26 Dec 2022 | JPY | 379 | 379 | 372 | 373 | 373 | -2 (-0.53%) | 20,500 |
| 23 Dec 2022 | JPY | 381 | 382 | 374 | 375 | 375 | -6 (-1.57%) | 14,300 |
| 22 Dec 2022 | JPY | 387 | 391 | 381 | 381 | 381 | +1 (+0.26%) | 26,400 |
| 21 Dec 2022 | JPY | 380 | 381 | 378 | 380 | 380 | 0.0 (0.0%) | 12,200 |
| 20 Dec 2022 | JPY | 392 | 392 | 380 | 380 | 380 | -11 (-2.81%) | 22,600 |
| 19 Dec 2022 | JPY | 388 | 391 | 387 | 391 | 391 | 0.0 (0.0%) | 20,800 |
| 16 Dec 2022 | JPY | 389 | 391 | 388 | 391 | 391 | 0.0 (0.0%) | 9,200 |
| 15 Dec 2022 | JPY | 393 | 395 | 391 | 391 | 391 | 0.0 (0.0%) | 1,900 |
| 14 Dec 2022 | JPY | 395 | 396 | 391 | 391 | 391 | -2 (-0.51%) | 10,600 |
| 13 Dec 2022 | JPY | 397 | 397 | 392 | 393 | 393 | -2 (-0.51%) | 3,500 |
| 12 Dec 2022 | JPY | 391 | 398 | 390 | 395 | 395 | +4 (+1.02%) | 17,000 |
| 9 Dec 2022 | JPY | 391 | 394 | 390 | 391 | 391 | 0.0 (0.0%) | 8,600 |
| 8 Dec 2022 | JPY | 391 | 393 | 391 | 391 | 391 | 0.0 (0.0%) | 5,100 |
| 7 Dec 2022 | JPY | 393 | 398 | 391 | 391 | 391 | -2 (-0.51%) | 10,100 |
| 6 Dec 2022 | JPY | 396 | 396 | 392 | 393 | 393 | -4 (-1.01%) | 7,900 |
