| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | JPY | 675 | 700 | 670 | 700 | 700 | +30 (+4.48%) | 7,000 |
| 27 Sep 2006 | JPY | 679 | 679 | 670 | 670 | 670 | +10 (+1.52%) | 4,700 |
| 26 Sep 2006 | JPY | 695 | 695 | 650 | 660 | 660 | -35 (-5.04%) | 14,900 |
| 25 Sep 2006 | JPY | 724 | 724 | 695 | 695 | 695 | -31 (-4.27%) | 10,800 |
| 22 Sep 2006 | JPY | 724 | 730 | 713 | 726 | 726 | -34 (-4.47%) | 11,100 |
| 21 Sep 2006 | JPY | 750 | 760 | 720 | 760 | 760 | +5 (+0.66%) | 10,800 |
| 20 Sep 2006 | JPY | 760 | 760 | 755 | 755 | 755 | -11 (-1.44%) | 1,700 |
| 19 Sep 2006 | JPY | 750 | 766 | 745 | 766 | 766 | +4 (+0.52%) | 14,100 |
| 18 Sep 2006 | JPY | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 780 | 780 | 750 | 762 | 762 | -10 (-1.30%) | 7,300 |
| 14 Sep 2006 | JPY | 781 | 803 | 772 | 772 | 772 | -8 (-1.03%) | 12,100 |
| 13 Sep 2006 | JPY | 831 | 831 | 780 | 780 | 780 | -45 (-5.45%) | 10,000 |
| 12 Sep 2006 | JPY | 818 | 825 | 811 | 825 | 825 | +10 (+1.23%) | 8,000 |
| 11 Sep 2006 | JPY | 840 | 840 | 815 | 815 | 815 | -15 (-1.81%) | 4,700 |
| 8 Sep 2006 | JPY | 830 | 830 | 815 | 830 | 830 | -10 (-1.19%) | 5,400 |
| 7 Sep 2006 | JPY | 820 | 840 | 812 | 840 | 840 | +20 (+2.44%) | 14,800 |
| 6 Sep 2006 | JPY | 834 | 834 | 806 | 820 | 820 | -19 (-2.26%) | 8,900 |
| 5 Sep 2006 | JPY | 854 | 854 | 792 | 839 | 839 | -15 (-1.76%) | 30,000 |
| 4 Sep 2006 | JPY | 845 | 854 | 840 | 854 | 854 | +5 (+0.59%) | 12,400 |
| 1 Sep 2006 | JPY | 854 | 865 | 840 | 849 | 849 | -5 (-0.59%) | 5,200 |
| 31 Aug 2006 | JPY | 858 | 870 | 849 | 854 | 854 | 0.0 (0.0%) | 3,200 |
| 30 Aug 2006 | JPY | 876 | 876 | 851 | 854 | 854 | -26 (-2.95%) | 4,400 |
| 29 Aug 2006 | JPY | 872 | 880 | 869 | 880 | 880 | +18 (+2.09%) | 1,800 |
| 28 Aug 2006 | JPY | 902 | 902 | 860 | 862 | 862 | -40 (-4.43%) | 18,700 |
| 25 Aug 2006 | JPY | 899 | 919 | 890 | 902 | 902 | -17 (-1.85%) | 27,300 |
| 24 Aug 2006 | JPY | 905 | 920 | 886 | 919 | 919 | +19 (+2.11%) | 16,200 |
| 23 Aug 2006 | JPY | 900 | 906 | 885 | 900 | 900 | +3 (+0.33%) | 11,500 |
| 22 Aug 2006 | JPY | 896 | 908 | 895 | 897 | 897 | +1 (+0.11%) | 10,000 |
| 21 Aug 2006 | JPY | 920 | 920 | 895 | 896 | 896 | -12 (-1.32%) | 13,300 |
| 18 Aug 2006 | JPY | 895 | 908 | 892 | 908 | 908 | +16 (+1.79%) | 5,400 |
