Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | JPY | 1,130 | 1,170 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 28,100 |
5 Jul 2006 | JPY | 1,150 | 1,210 | 1,130 | 1,140 | 1,140 | -50 (-4.20%) | 65,000 |
4 Jul 2006 | JPY | 1,150 | 1,190 | 1,140 | 1,190 | 1,190 | +50 (+4.39%) | 57,500 |
3 Jul 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 32,200 |
30 Jun 2006 | JPY | 1,230 | 1,310 | 1,140 | 1,140 | 1,140 | -70 (-5.79%) | 310,000 |
29 Jun 2006 | JPY | 1,030 | 1,210 | 1,020 | 1,210 | 1,210 | +200 (+19.80%) | 290,000 |
28 Jun 2006 | JPY | 1,010 | 1,040 | 991 | 1,010 | 1,010 | -10 (-0.98%) | 5,200 |
27 Jun 2006 | JPY | 1,060 | 1,060 | 995 | 1,020 | 1,020 | -30 (-2.86%) | 19,500 |
26 Jun 2006 | JPY | 1,080 | 1,080 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 6,300 |
23 Jun 2006 | JPY | 1,080 | 1,100 | 1,050 | 1,080 | 1,080 | -20 (-1.82%) | 4,600 |
22 Jun 2006 | JPY | 1,100 | 1,110 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 5,400 |
21 Jun 2006 | JPY | 1,100 | 1,110 | 1,050 | 1,080 | 1,080 | -30 (-2.70%) | 2,500 |
20 Jun 2006 | JPY | 1,130 | 1,130 | 1,080 | 1,110 | 1,110 | -40 (-3.48%) | 13,800 |
19 Jun 2006 | JPY | 1,120 | 1,170 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 15,000 |
16 Jun 2006 | JPY | 1,160 | 1,160 | 1,040 | 1,140 | 1,140 | +60 (+5.56%) | 24,600 |
15 Jun 2006 | JPY | 1,010 | 1,080 | 990 | 1,080 | 1,080 | +104 (+10.66%) | 20,000 |
14 Jun 2006 | JPY | 909 | 991 | 908 | 976 | 976 | +59 (+6.43%) | 7,600 |
13 Jun 2006 | JPY | 929 | 940 | 907 | 917 | 917 | -13 (-1.40%) | 9,800 |
12 Jun 2006 | JPY | 865 | 930 | 865 | 930 | 930 | +65 (+7.51%) | 9,500 |
9 Jun 2006 | JPY | 856 | 888 | 835 | 865 | 865 | +34 (+4.09%) | 15,400 |
8 Jun 2006 | JPY | 850 | 860 | 831 | 831 | 831 | -69 (-7.67%) | 24,300 |
7 Jun 2006 | JPY | 915 | 930 | 900 | 900 | 900 | -35 (-3.74%) | 14,400 |
6 Jun 2006 | JPY | 950 | 973 | 935 | 935 | 935 | -15 (-1.58%) | 13,600 |
5 Jun 2006 | JPY | 950 | 999 | 931 | 950 | 950 | -50 (-5%) | 60,000 |
2 Jun 2006 | JPY | 970 | 1,000 | 840 | 1,000 | 1,000 | -20 (-1.96%) | 37,300 |
1 Jun 2006 | JPY | 1,060 | 1,070 | 955 | 1,020 | 1,020 | -30 (-2.86%) | 9,100 |
31 May 2006 | JPY | 1,020 | 1,060 | 1,000 | 1,050 | 1,050 | -40 (-3.67%) | 9,000 |
30 May 2006 | JPY | 1,130 | 1,150 | 1,050 | 1,090 | 1,090 | -60 (-5.22%) | 22,100 |
29 May 2006 | JPY | 1,220 | 1,220 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 4,400 |
26 May 2006 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 4,000 |