Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | JPY | 1,230 | 1,270 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 2,300 |
24 May 2006 | JPY | 1,200 | 1,230 | 1,190 | 1,230 | 1,230 | +40 (+3.36%) | 3,800 |
23 May 2006 | JPY | 1,220 | 1,230 | 1,180 | 1,190 | 1,190 | -50 (-4.03%) | 8,800 |
22 May 2006 | JPY | 1,240 | 1,290 | 1,220 | 1,240 | 1,240 | +40 (+3.33%) | 10,000 |
19 May 2006 | JPY | 1,150 | 1,240 | 1,150 | 1,200 | 1,200 | +30 (+2.56%) | 10,000 |
18 May 2006 | JPY | 1,130 | 1,180 | 1,130 | 1,170 | 1,170 | 0.0 (0.0%) | 7,200 |
17 May 2006 | JPY | 1,160 | 1,190 | 1,140 | 1,170 | 1,170 | -30 (-2.50%) | 20,000 |
16 May 2006 | JPY | 1,270 | 1,270 | 1,160 | 1,200 | 1,200 | -70 (-5.51%) | 25,000 |
15 May 2006 | JPY | 1,290 | 1,300 | 1,180 | 1,270 | 1,270 | -30 (-2.31%) | 13,500 |
12 May 2006 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 7,700 |
11 May 2006 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,500 |
10 May 2006 | JPY | 1,370 | 1,380 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 7,400 |
9 May 2006 | JPY | 1,390 | 1,410 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 8,800 |
8 May 2006 | JPY | 1,380 | 1,390 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 5,200 |
5 May 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 11,200 |
1 May 2006 | JPY | 1,400 | 1,400 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 9,500 |
28 Apr 2006 | JPY | 1,410 | 1,410 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 9,500 |
27 Apr 2006 | JPY | 1,410 | 1,430 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 4,600 |
26 Apr 2006 | JPY | 1,400 | 1,420 | 1,390 | 1,420 | 1,420 | -10 (-0.70%) | 8,000 |
25 Apr 2006 | JPY | 1,410 | 1,460 | 1,410 | 1,430 | 1,430 | +40 (+2.88%) | 8,400 |
24 Apr 2006 | JPY | 1,400 | 1,440 | 1,380 | 1,390 | 1,390 | -50 (-3.47%) | 8,800 |
21 Apr 2006 | JPY | 1,470 | 1,470 | 1,420 | 1,440 | 1,440 | -40 (-2.70%) | 22,700 |
20 Apr 2006 | JPY | 1,500 | 1,550 | 1,470 | 1,480 | 1,480 | -40 (-2.63%) | 11,200 |
19 Apr 2006 | JPY | 1,550 | 1,570 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 4,100 |
18 Apr 2006 | JPY | 1,480 | 1,550 | 1,470 | 1,550 | 1,550 | +50 (+3.33%) | 10,000 |
17 Apr 2006 | JPY | 1,600 | 1,600 | 1,500 | 1,500 | 1,500 | -110 (-6.83%) | 27,100 |
14 Apr 2006 | JPY | 1,640 | 1,640 | 1,580 | 1,610 | 1,610 | -20 (-1.23%) | 14,700 |