Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | JPY | 1,630 | 1,650 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 14,100 |
12 Apr 2006 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 11,800 |
11 Apr 2006 | JPY | 1,670 | 1,670 | 1,610 | 1,640 | 1,640 | -20 (-1.20%) | 22,500 |
10 Apr 2006 | JPY | 1,670 | 1,680 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 11,800 |
7 Apr 2006 | JPY | 1,680 | 1,680 | 1,640 | 1,660 | 1,660 | -10 (-0.60%) | 22,600 |
6 Apr 2006 | JPY | 1,650 | 1,710 | 1,640 | 1,670 | 1,670 | +20 (+1.21%) | 36,100 |
5 Apr 2006 | JPY | 1,640 | 1,740 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 70,000 |
4 Apr 2006 | JPY | 1,640 | 1,660 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 30,000 |
3 Apr 2006 | JPY | 1,670 | 1,670 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 36,900 |
31 Mar 2006 | JPY | 1,620 | 1,690 | 1,610 | 1,640 | 1,640 | +50 (+3.14%) | 67,500 |
30 Mar 2006 | JPY | 1,590 | 1,620 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 37,900 |
29 Mar 2006 | JPY | 1,550 | 1,650 | 1,530 | 1,560 | 1,560 | +40 (+2.63%) | 59,600 |
28 Mar 2006 | JPY | 1,550 | 1,580 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 28,300 |
27 Mar 2006 | JPY | 1,540 | 1,550 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 8,600 |
24 Mar 2006 | JPY | 1,550 | 1,550 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 11,800 |
23 Mar 2006 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 13,800 |
22 Mar 2006 | JPY | 1,570 | 1,570 | 1,520 | 1,560 | 1,560 | +10 (+0.65%) | 27,200 |
21 Mar 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 28,700 |
17 Mar 2006 | JPY | 1,600 | 1,620 | 1,540 | 1,540 | 1,540 | -80 (-4.94%) | 64,200 |
16 Mar 2006 | JPY | 1,670 | 1,700 | 1,610 | 1,620 | 1,620 | -170 (-9.50%) | 130,000 |
15 Mar 2006 | JPY | 1,540 | 1,810 | 1,520 | 1,790 | 1,790 | +280 (+18.54%) | 510,000 |
14 Mar 2006 | JPY | 1,560 | 1,580 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 23,800 |
13 Mar 2006 | JPY | 1,470 | 1,550 | 1,470 | 1,550 | 1,550 | +90 (+6.16%) | 19,200 |
10 Mar 2006 | JPY | 1,420 | 1,470 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 10,000 |
9 Mar 2006 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 4,000 |
8 Mar 2006 | JPY | 1,420 | 1,430 | 1,380 | 1,410 | 1,410 | -20 (-1.40%) | 15,600 |
7 Mar 2006 | JPY | 1,420 | 1,470 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 6,000 |
6 Mar 2006 | JPY | 1,410 | 1,440 | 1,360 | 1,410 | 1,410 | +50 (+3.68%) | 13,600 |
3 Mar 2006 | JPY | 1,410 | 1,440 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 14,400 |