Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | JPY | 1,500 | 1,500 | 1,410 | 1,410 | 1,410 | -70 (-4.73%) | 12,600 |
1 Mar 2006 | JPY | 1,470 | 1,490 | 1,400 | 1,480 | 1,480 | -20 (-1.33%) | 13,500 |
28 Feb 2006 | JPY | 1,560 | 1,580 | 1,460 | 1,500 | 1,500 | -90 (-5.66%) | 39,600 |
27 Feb 2006 | JPY | 1,610 | 1,700 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 70,000 |
24 Feb 2006 | JPY | 1,600 | 1,670 | 1,460 | 1,560 | 1,560 | -10 (-0.64%) | 99,200 |
23 Feb 2006 | JPY | 1,430 | 1,570 | 1,430 | 1,570 | 1,570 | +200 (+14.60%) | 25,600 |
22 Feb 2006 | JPY | 1,280 | 1,410 | 1,280 | 1,370 | 1,370 | +10 (+0.74%) | 29,100 |
21 Feb 2006 | JPY | 1,190 | 1,370 | 1,180 | 1,360 | 1,360 | +150 (+12.40%) | 45,900 |
20 Feb 2006 | JPY | 1,320 | 1,320 | 1,190 | 1,210 | 1,210 | -160 (-11.68%) | 60,000 |
17 Feb 2006 | JPY | 1,530 | 1,530 | 1,320 | 1,370 | 1,370 | -160 (-10.46%) | 31,800 |
16 Feb 2006 | JPY | 1,600 | 1,600 | 1,490 | 1,530 | 1,530 | -40 (-2.55%) | 22,100 |
15 Feb 2006 | JPY | 1,630 | 1,660 | 1,550 | 1,570 | 1,570 | -40 (-2.48%) | 21,800 |
14 Feb 2006 | JPY | 1,660 | 1,690 | 1,460 | 1,610 | 1,610 | -80 (-4.73%) | 37,400 |
13 Feb 2006 | JPY | 1,800 | 1,800 | 1,660 | 1,690 | 1,690 | -160 (-8.65%) | 38,300 |
10 Feb 2006 | JPY | 1,930 | 1,930 | 1,840 | 1,850 | 1,850 | -90 (-4.64%) | 24,600 |
9 Feb 2006 | JPY | 1,910 | 1,940 | 1,880 | 1,940 | 1,940 | +20 (+1.04%) | 60,000 |
8 Feb 2006 | JPY | 1,940 | 1,950 | 1,910 | 1,920 | 1,920 | -30 (-1.54%) | 40,000 |
7 Feb 2006 | JPY | 1,950 | 1,970 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 67,800 |
6 Feb 2006 | JPY | 1,950 | 2,000 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 70,000 |
3 Feb 2006 | JPY | 1,910 | 1,960 | 1,910 | 1,940 | 1,940 | -70 (-3.48%) | 107,000 |
2 Feb 2006 | JPY | 1,980 | 2,040 | 1,960 | 2,010 | 2,010 | +10 (+0.50%) | 40,000 |
1 Feb 2006 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 18,000 |
31 Jan 2006 | JPY | 1,990 | 2,010 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 24,100 |
30 Jan 2006 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 58,400 |
27 Jan 2006 | JPY | 1,960 | 2,020 | 1,940 | 1,990 | 1,990 | -90 (-4.33%) | 137,600 |
26 Jan 2006 | JPY | 2,090 | 2,110 | 2,060 | 2,080 | 2,080 | -10 (-0.48%) | 67,400 |
25 Jan 2006 | JPY | 2,060 | 2,090 | 2,020 | 2,090 | 2,090 | +50 (+2.45%) | 79,600 |
24 Jan 2006 | JPY | 1,990 | 2,080 | 1,970 | 2,040 | 2,040 | +90 (+4.62%) | 60,000 |
23 Jan 2006 | JPY | 1,910 | 2,000 | 1,910 | 1,950 | 1,950 | -90 (-4.41%) | 49,400 |
20 Jan 2006 | JPY | 2,090 | 2,140 | 2,000 | 2,040 | 2,040 | -60 (-2.86%) | 120,000 |