Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | JPY | 2,350 | 2,410 | 2,320 | 2,410 | 2,410 | +50 (+2.12%) | 85,100 |
25 Oct 2005 | JPY | 2,400 | 2,410 | 2,320 | 2,360 | 2,360 | -30 (-1.26%) | 49,000 |
24 Oct 2005 | JPY | 2,450 | 2,450 | 2,350 | 2,390 | 2,390 | -80 (-3.24%) | 70,000 |
21 Oct 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,470 | 2,470 | -10 (-0.40%) | 50,000 |
20 Oct 2005 | JPY | 2,520 | 2,520 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 60,000 |
19 Oct 2005 | JPY | 2,490 | 2,520 | 2,450 | 2,480 | 2,480 | -10 (-0.40%) | 55,800 |
18 Oct 2005 | JPY | 2,500 | 2,550 | 2,400 | 2,490 | 2,490 | 0.0 (0.0%) | 99,800 |
17 Oct 2005 | JPY | 2,420 | 2,490 | 2,360 | 2,490 | 2,490 | +100 (+4.18%) | 84,200 |
14 Oct 2005 | JPY | 2,410 | 2,420 | 2,340 | 2,390 | 2,390 | -60 (-2.45%) | 110,000 |
13 Oct 2005 | JPY | 2,590 | 2,590 | 2,410 | 2,450 | 2,450 | -60 (-2.39%) | 210,000 |
12 Oct 2005 | JPY | 2,370 | 2,580 | 2,330 | 2,510 | 2,510 | +190 (+8.19%) | 480,000 |
11 Oct 2005 | JPY | 2,460 | 2,530 | 2,300 | 2,320 | 2,320 | -140 (-5.69%) | 250,000 |
10 Oct 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,610 | 2,720 | 2,440 | 2,460 | 2,460 | -230 (-8.55%) | 830,000 |
6 Oct 2005 | JPY | 2,420 | 2,730 | 2,380 | 2,690 | 2,690 | +350 (+14.96%) | 1,740,000 |
5 Oct 2005 | JPY | 2,400 | 2,430 | 2,310 | 2,340 | 2,340 | +140 (+6.36%) | 270,000 |
4 Oct 2005 | JPY | 2,250 | 2,270 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 76,400 |
3 Oct 2005 | JPY | 2,220 | 2,240 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 70,000 |
30 Sep 2005 | JPY | 2,150 | 2,220 | 2,100 | 2,180 | 2,180 | 0.0 (0.0%) | 140,000 |
29 Sep 2005 | JPY | 2,260 | 2,300 | 2,130 | 2,180 | 2,180 | -80 (-3.54%) | 140,000 |
28 Sep 2005 | JPY | 2,270 | 2,380 | 2,240 | 2,260 | 2,260 | +50 (+2.26%) | 190,000 |
27 Sep 2005 | JPY | 2,400 | 2,430 | 2,170 | 2,210 | 2,210 | -160 (-6.75%) | 220,000 |
26 Sep 2005 | JPY | 2,430 | 2,630 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 580,000 |
23 Sep 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,300 | 2,480 | 2,210 | 2,400 | 2,400 | +50 (+2.13%) | 520,000 |
21 Sep 2005 | JPY | 2,430 | 2,560 | 2,350 | 2,350 | 2,350 | -400 (-14.55%) | 360,000 |
20 Sep 2005 | JPY | 2,710 | 2,820 | 2,600 | 2,750 | 2,750 | +320 (+13.17%) | 1,190,000 |
19 Sep 2005 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,010 | 2,430 | 1,970 | 2,430 | 2,430 | +400 (+19.70%) | 360,000 |
15 Sep 2005 | JPY | 2,090 | 2,090 | 1,980 | 2,030 | 2,030 | -70 (-3.33%) | 30,000 |