Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | JPY | 2,080 | 2,100 | 2,060 | 2,100 | 2,100 | +30 (+1.45%) | 20,000 |
13 Sep 2005 | JPY | 2,040 | 2,090 | 2,030 | 2,070 | 2,070 | +60 (+2.99%) | 40,000 |
12 Sep 2005 | JPY | 1,970 | 2,120 | 1,940 | 2,010 | 2,010 | +40 (+2.03%) | 60,000 |
9 Sep 2005 | JPY | 1,940 | 1,980 | 1,920 | 1,970 | 1,970 | +20 (+1.03%) | 10,000 |
8 Sep 2005 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 8,300 |
7 Sep 2005 | JPY | 2,010 | 2,010 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 9,600 |
6 Sep 2005 | JPY | 1,950 | 2,000 | 1,940 | 1,990 | 1,990 | +30 (+1.53%) | 20,000 |
5 Sep 2005 | JPY | 1,960 | 1,990 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 10,000 |
2 Sep 2005 | JPY | 2,040 | 2,040 | 1,940 | 1,990 | 1,990 | -50 (-2.45%) | 20,000 |
1 Sep 2005 | JPY | 2,000 | 2,120 | 1,980 | 2,040 | 2,040 | +60 (+3.03%) | 70,000 |
31 Aug 2005 | JPY | 1,960 | 2,030 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 10,000 |
30 Aug 2005 | JPY | 1,950 | 1,990 | 1,940 | 1,990 | 1,990 | +50 (+2.58%) | 10,000 |
29 Aug 2005 | JPY | 1,970 | 1,970 | 1,920 | 1,940 | 1,940 | -40 (-2.02%) | 10,000 |
26 Aug 2005 | JPY | 1,940 | 1,990 | 1,930 | 1,980 | 1,980 | +30 (+1.54%) | 10,000 |
25 Aug 2005 | JPY | 2,000 | 2,030 | 1,910 | 1,950 | 1,950 | -90 (-4.41%) | 30,000 |
24 Aug 2005 | JPY | 1,940 | 2,090 | 1,940 | 2,040 | 2,040 | +110 (+5.70%) | 70,000 |
23 Aug 2005 | JPY | 1,980 | 1,990 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 10,000 |
22 Aug 2005 | JPY | 2,000 | 2,040 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 10,000 |
19 Aug 2005 | JPY | 2,060 | 2,060 | 1,970 | 2,000 | 2,000 | -70 (-3.38%) | 20,000 |
18 Aug 2005 | JPY | 2,050 | 2,140 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 70,000 |
17 Aug 2005 | JPY | 2,190 | 2,280 | 1,990 | 2,040 | 2,040 | -110 (-5.12%) | 280,000 |
16 Aug 2005 | JPY | 1,840 | 2,150 | 1,830 | 2,150 | 2,150 | +300 (+16.22%) | 180,000 |
15 Aug 2005 | JPY | 1,870 | 1,880 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 10,000 |
12 Aug 2005 | JPY | 1,850 | 1,850 | 1,810 | 1,840 | 1,840 | -10 (-0.54%) | 6,200 |
11 Aug 2005 | JPY | 1,860 | 1,870 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 7,300 |
10 Aug 2005 | JPY | 1,890 | 1,910 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 10,000 |
9 Aug 2005 | JPY | 1,780 | 1,880 | 1,780 | 1,850 | 1,850 | +80 (+4.52%) | 20,000 |
8 Aug 2005 | JPY | 1,670 | 1,780 | 1,670 | 1,770 | 1,770 | -20 (-1.12%) | 20,000 |
5 Aug 2005 | JPY | 1,800 | 1,850 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 20,000 |
4 Aug 2005 | JPY | 1,850 | 1,850 | 1,750 | 1,770 | 1,770 | -110 (-5.85%) | 20,000 |