Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | JPY | 2,000 | 2,090 | 1,940 | 1,990 | 1,990 | -10 (-0.50%) | 30,000 |
1 Aug 2005 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 10,000 |
29 Jul 2005 | JPY | 2,020 | 2,050 | 1,980 | 2,000 | 2,000 | -60 (-2.91%) | 20,000 |
28 Jul 2005 | JPY | 2,070 | 2,070 | 2,020 | 2,060 | 2,060 | -30 (-1.44%) | 10,000 |
27 Jul 2005 | JPY | 2,120 | 2,120 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 20,000 |
26 Jul 2005 | JPY | 2,220 | 2,280 | 2,100 | 2,100 | 2,100 | -102,650 (-98.00%) | 60,000 |
26 Jul 2005 |
|
|||||||
25 Jul 2005 | JPY | 2,000 | 2,150 | 2,000 | 2,095 | 2,095 | +80 (+3.97%) | 160,000 |
22 Jul 2005 | JPY | 2,020 | 2,030 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 50,000 |
21 Jul 2005 | JPY | 2,065 | 2,065 | 2,015 | 2,030 | 2,030 | -55 (-2.64%) | 50,000 |
20 Jul 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,085 | 2,085 | -10 (-0.48%) | 20,000 |
19 Jul 2005 | JPY | 2,125 | 2,130 | 2,080 | 2,095 | 2,095 | -40 (-1.87%) | 20,000 |
18 Jul 2005 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,150 | 2,150 | 2,120 | 2,135 | 2,135 | 0.0 (0.0%) | 20,000 |
14 Jul 2005 | JPY | 2,160 | 2,165 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 30,000 |
13 Jul 2005 | JPY | 2,195 | 2,195 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 120,000 |
12 Jul 2005 | JPY | 2,050 | 2,130 | 2,045 | 2,130 | 2,130 | +100 (+4.93%) | 70,000 |
11 Jul 2005 | JPY | 2,025 | 2,035 | 2,015 | 2,030 | 2,030 | +15 (+0.74%) | 10,000 |
8 Jul 2005 | JPY | 2,010 | 2,030 | 2,000 | 2,015 | 2,015 | -10 (-0.49%) | 10,000 |
7 Jul 2005 | JPY | 2,055 | 2,060 | 2,010 | 2,025 | 2,025 | -5 (-0.25%) | 20,000 |
6 Jul 2005 | JPY | 2,000 | 2,060 | 1,990 | 2,030 | 2,030 | +5 (+0.25%) | 40,000 |
5 Jul 2005 | JPY | 2,100 | 2,100 | 2,025 | 2,025 | 2,025 | -70 (-3.34%) | 50,000 |
4 Jul 2005 | JPY | 2,160 | 2,200 | 2,015 | 2,095 | 2,095 | -65 (-3.01%) | 270,000 |
1 Jul 2005 | JPY | 2,160 | 2,160 | 2,140 | 2,160 | 2,160 | +250 (+13.09%) | 200,000 |
30 Jun 2005 | JPY | 1,900 | 1,930 | 1,890 | 1,910 | 1,910 | -15 (-0.78%) | 10,000 |
29 Jun 2005 | JPY | 1,925 | 1,940 | 1,910 | 1,925 | 1,925 | 0.0 (0.0%) | 10,000 |
28 Jun 2005 | JPY | 1,935 | 1,935 | 1,915 | 1,925 | 1,925 | -20 (-1.03%) | 10,000 |
27 Jun 2005 | JPY | 1,925 | 1,945 | 1,870 | 1,945 | 1,945 | +35 (+1.83%) | 10,000 |
24 Jun 2005 | JPY | 1,900 | 1,915 | 1,850 | 1,910 | 1,910 | +20 (+1.06%) | 20,000 |
23 Jun 2005 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 20,000 |
22 Jun 2005 | JPY | 1,855 | 1,950 | 1,855 | 1,920 | 1,920 | +70 (+3.78%) | 40,000 |