Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | JPY | 1,825 | 1,870 | 1,825 | 1,850 | 1,850 | 0.0 (0.0%) | 8,200 |
20 Jun 2005 | JPY | 1,860 | 1,875 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 10,000 |
17 Jun 2005 | JPY | 1,765 | 1,880 | 1,765 | 1,880 | 1,880 | +40 (+2.17%) | 50,000 |
16 Jun 2005 | JPY | 1,880 | 1,880 | 1,825 | 1,840 | 1,840 | -35 (-1.87%) | 10,000 |
15 Jun 2005 | JPY | 1,885 | 1,895 | 1,860 | 1,875 | 1,875 | -10 (-0.53%) | 10,000 |
14 Jun 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,885 | 1,885 | -35 (-1.82%) | 10,000 |
13 Jun 2005 | JPY | 1,910 | 1,945 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 10,000 |
10 Jun 2005 | JPY | 1,930 | 1,940 | 1,885 | 1,900 | 1,900 | -40 (-2.06%) | 20,000 |
9 Jun 2005 | JPY | 1,965 | 1,975 | 1,925 | 1,940 | 1,940 | -90 (-4.43%) | 30,000 |
8 Jun 2005 | JPY | 2,100 | 2,135 | 1,955 | 2,030 | 2,030 | +5 (+0.25%) | 250,000 |
7 Jun 2005 | JPY | 1,800 | 2,025 | 1,800 | 2,025 | 2,025 | +250 (+14.08%) | 210,000 |
6 Jun 2005 | JPY | 1,775 | 1,775 | 1,735 | 1,775 | 1,775 | 0.0 (0.0%) | 6,800 |
3 Jun 2005 | JPY | 1,775 | 1,795 | 1,760 | 1,775 | 1,775 | -5 (-0.28%) | 6,600 |
2 Jun 2005 | JPY | 1,785 | 1,810 | 1,775 | 1,780 | 1,780 | +5 (+0.28%) | 9,400 |
1 Jun 2005 | JPY | 1,795 | 1,805 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 10,000 |
31 May 2005 | JPY | 1,775 | 1,815 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 10,000 |
30 May 2005 | JPY | 1,725 | 1,790 | 1,705 | 1,750 | 1,750 | +100 (+6.06%) | 10,000 |
27 May 2005 | JPY | 1,655 | 1,655 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 10,000 |
26 May 2005 | JPY | 1,700 | 1,700 | 1,605 | 1,625 | 1,625 | -65 (-3.85%) | 20,000 |
25 May 2005 | JPY | 1,700 | 1,705 | 1,675 | 1,690 | 1,690 | -50 (-2.87%) | 20,000 |
24 May 2005 | JPY | 1,750 | 1,785 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 10,000 |
23 May 2005 | JPY | 1,765 | 1,790 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 10,000 |
20 May 2005 | JPY | 1,790 | 1,805 | 1,750 | 1,765 | 1,765 | -15 (-0.84%) | 9,800 |
19 May 2005 | JPY | 1,780 | 1,815 | 1,775 | 1,780 | 1,780 | +35 (+2.01%) | 10,000 |
18 May 2005 | JPY | 1,775 | 1,780 | 1,720 | 1,745 | 1,745 | -15 (-0.85%) | 20,000 |
17 May 2005 | JPY | 1,860 | 1,880 | 1,700 | 1,760 | 1,760 | -115 (-6.13%) | 30,000 |
16 May 2005 | JPY | 1,920 | 1,920 | 1,850 | 1,875 | 1,875 | -45 (-2.34%) | 20,000 |
13 May 2005 | JPY | 1,935 | 1,935 | 1,910 | 1,920 | 1,920 | -15 (-0.78%) | 10,000 |
12 May 2005 | JPY | 1,925 | 1,945 | 1,920 | 1,935 | 1,935 | +10 (+0.52%) | 10,000 |
11 May 2005 | JPY | 1,925 | 1,960 | 1,915 | 1,925 | 1,925 | -35 (-1.79%) | 20,000 |