Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,915 | 1,960 | 1,910 | 1,935 | 1,935 | 0.0 (0.0%) | 20,000 |
5 May 2005 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,900 | 1,940 | 1,900 | 1,935 | 1,935 | -25 (-1.28%) | 40,000 |
29 Apr 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,000 | 2,010 | 1,955 | 1,960 | 1,960 | -40 (-2%) | 20,000 |
27 Apr 2005 | JPY | 2,005 | 2,015 | 1,975 | 2,000 | 2,000 | +20 (+1.01%) | 40,000 |
26 Apr 2005 | JPY | 2,015 | 2,035 | 1,955 | 1,980 | 1,980 | -135 (-6.38%) | 90,000 |
25 Apr 2005 | JPY | 2,125 | 2,160 | 2,105 | 2,115 | 2,115 | +15 (+0.71%) | 10,000 |
22 Apr 2005 | JPY | 2,155 | 2,155 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 20,000 |
21 Apr 2005 | JPY | 2,025 | 2,080 | 2,005 | 2,080 | 2,080 | +20 (+0.97%) | 20,000 |
20 Apr 2005 | JPY | 2,120 | 2,120 | 2,060 | 2,060 | 2,060 | +15 (+0.73%) | 10,000 |
19 Apr 2005 | JPY | 2,035 | 2,065 | 2,000 | 2,045 | 2,045 | +85 (+4.34%) | 20,000 |
18 Apr 2005 | JPY | 2,045 | 2,055 | 1,955 | 1,960 | 1,960 | -145 (-6.89%) | 50,000 |
15 Apr 2005 | JPY | 2,090 | 2,115 | 2,090 | 2,105 | 2,105 | -20 (-0.94%) | 10,000 |
14 Apr 2005 | JPY | 2,100 | 2,130 | 2,095 | 2,125 | 2,125 | -5 (-0.23%) | 20,000 |
13 Apr 2005 | JPY | 2,155 | 2,160 | 2,125 | 2,130 | 2,130 | -10 (-0.47%) | 10,000 |
12 Apr 2005 | JPY | 2,150 | 2,155 | 2,125 | 2,140 | 2,140 | -15 (-0.70%) | 10,000 |
11 Apr 2005 | JPY | 2,205 | 2,205 | 2,135 | 2,155 | 2,155 | -60 (-2.71%) | 30,000 |
8 Apr 2005 | JPY | 2,275 | 2,275 | 2,200 | 2,215 | 2,215 | -60 (-2.64%) | 30,000 |
7 Apr 2005 | JPY | 2,250 | 2,280 | 2,195 | 2,275 | 2,275 | +15 (+0.66%) | 20,000 |
6 Apr 2005 | JPY | 2,370 | 2,400 | 2,225 | 2,260 | 2,260 | -90 (-3.83%) | 60,000 |
5 Apr 2005 | JPY | 2,205 | 2,370 | 2,190 | 2,350 | 2,350 | +170 (+7.80%) | 180,000 |
4 Apr 2005 | JPY | 2,100 | 2,185 | 2,075 | 2,180 | 2,180 | +80 (+3.81%) | 30,000 |
1 Apr 2005 | JPY | 2,060 | 2,120 | 2,045 | 2,100 | 2,100 | +20 (+0.96%) | 10,000 |
31 Mar 2005 | JPY | 2,075 | 2,095 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 10,000 |
30 Mar 2005 | JPY | 2,080 | 2,095 | 2,045 | 2,050 | 2,050 | -70 (-3.30%) | 20,000 |
29 Mar 2005 | JPY | 2,100 | 2,125 | 2,080 | 2,120 | 2,120 | +50 (+2.42%) | 20,000 |
28 Mar 2005 | JPY | 2,105 | 2,105 | 2,065 | 2,070 | 2,070 | -55 (-2.59%) | 20,000 |