Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | JPY | 2,145 | 2,155 | 2,125 | 2,150 | 2,150 | +5 (+0.23%) | 10,000 |
22 Mar 2005 | JPY | 2,170 | 2,170 | 2,135 | 2,145 | 2,145 | -30 (-1.38%) | 10,000 |
21 Mar 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,140 | 2,225 | 2,140 | 2,175 | 2,175 | +40 (+1.87%) | 30,000 |
17 Mar 2005 | JPY | 2,150 | 2,175 | 2,125 | 2,135 | 2,135 | -15 (-0.70%) | 10,000 |
16 Mar 2005 | JPY | 2,150 | 2,165 | 2,125 | 2,150 | 2,150 | -20 (-0.92%) | 20,000 |
15 Mar 2005 | JPY | 2,205 | 2,210 | 2,165 | 2,170 | 2,170 | -40 (-1.81%) | 20,000 |
14 Mar 2005 | JPY | 2,280 | 2,285 | 2,200 | 2,210 | 2,210 | -55 (-2.43%) | 30,000 |
11 Mar 2005 | JPY | 2,215 | 2,265 | 2,200 | 2,265 | 2,265 | +85 (+3.90%) | 20,000 |
10 Mar 2005 | JPY | 2,180 | 2,205 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 10,000 |
9 Mar 2005 | JPY | 2,175 | 2,235 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 30,000 |
8 Mar 2005 | JPY | 2,210 | 2,215 | 2,185 | 2,190 | 2,190 | -45 (-2.01%) | 20,000 |
7 Mar 2005 | JPY | 2,265 | 2,280 | 2,210 | 2,235 | 2,235 | -50 (-2.19%) | 40,000 |
4 Mar 2005 | JPY | 2,320 | 2,330 | 2,280 | 2,285 | 2,285 | -50 (-2.14%) | 30,000 |
3 Mar 2005 | JPY | 2,350 | 2,350 | 2,330 | 2,335 | 2,335 | -25 (-1.06%) | 20,000 |
2 Mar 2005 | JPY | 2,395 | 2,410 | 2,345 | 2,360 | 2,360 | -30 (-1.26%) | 40,000 |
1 Mar 2005 | JPY | 2,350 | 2,400 | 2,340 | 2,390 | 2,390 | +70 (+3.02%) | 50,000 |
28 Feb 2005 | JPY | 2,290 | 2,340 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 30,000 |
25 Feb 2005 | JPY | 2,310 | 2,335 | 2,290 | 2,310 | 2,310 | -15 (-0.65%) | 40,000 |
24 Feb 2005 | JPY | 2,365 | 2,365 | 2,325 | 2,325 | 2,325 | -5 (-0.21%) | 50,000 |
23 Feb 2005 | JPY | 2,295 | 2,350 | 2,285 | 2,330 | 2,330 | +10 (+0.43%) | 40,000 |
22 Feb 2005 | JPY | 2,250 | 2,370 | 2,250 | 2,320 | 2,320 | +60 (+2.65%) | 90,000 |
21 Feb 2005 | JPY | 2,140 | 2,285 | 2,115 | 2,260 | 2,260 | +70 (+3.20%) | 40,000 |
18 Feb 2005 | JPY | 2,240 | 2,240 | 2,155 | 2,190 | 2,190 | -60 (-2.67%) | 60,000 |
17 Feb 2005 | JPY | 2,250 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 40,000 |
16 Feb 2005 | JPY | 2,325 | 2,340 | 2,260 | 2,300 | 2,300 | -40 (-1.71%) | 30,000 |
15 Feb 2005 | JPY | 2,260 | 2,345 | 2,260 | 2,340 | 2,340 | +55 (+2.41%) | 40,000 |
14 Feb 2005 | JPY | 2,350 | 2,350 | 2,285 | 2,285 | 2,285 | -75 (-3.18%) | 60,000 |
11 Feb 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,415 | 2,415 | 2,340 | 2,360 | 2,360 | -105 (-4.26%) | 110,000 |