| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 396 | 396 | 392 | 393 | 393 | -4 (-1.01%) | 7,900 |
| 5 Dec 2022 | JPY | 397 | 397 | 391 | 397 | 397 | 0.0 (0.0%) | 8,200 |
| 2 Dec 2022 | JPY | 400 | 400 | 395 | 397 | 397 | -3 (-0.75%) | 9,600 |
| 1 Dec 2022 | JPY | 402 | 403 | 399 | 400 | 400 | -3 (-0.74%) | 8,800 |
| 30 Nov 2022 | JPY | 400 | 403 | 398 | 403 | 403 | +5 (+1.26%) | 11,600 |
| 29 Nov 2022 | JPY | 402 | 402 | 397 | 398 | 398 | -4 (-1.00%) | 10,000 |
| 28 Nov 2022 | JPY | 409 | 409 | 398 | 402 | 402 | +1 (+0.25%) | 15,300 |
| 25 Nov 2022 | JPY | 403 | 403 | 396 | 401 | 401 | +2 (+0.50%) | 8,900 |
| 24 Nov 2022 | JPY | 402 | 402 | 397 | 399 | 399 | +1 (+0.25%) | 12,500 |
| 22 Nov 2022 | JPY | 390 | 399 | 390 | 398 | 398 | +4 (+1.02%) | 25,800 |
| 21 Nov 2022 | JPY | 392 | 394 | 384 | 394 | 394 | +3 (+0.77%) | 24,700 |
| 18 Nov 2022 | JPY | 392 | 396 | 390 | 391 | 391 | -2 (-0.51%) | 52,600 |
| 17 Nov 2022 | JPY | 422 | 443 | 392 | 393 | 393 | +3 (+0.77%) | 831,600 |
| 16 Nov 2022 | JPY | 389 | 390 | 383 | 390 | 390 | -7 (-1.76%) | 27,000 |
| 15 Nov 2022 | JPY | 401 | 401 | 396 | 397 | 397 | 0.0 (0.0%) | 1,400 |
| 14 Nov 2022 | JPY | 402 | 402 | 396 | 397 | 397 | +3 (+0.76%) | 3,000 |
| 11 Nov 2022 | JPY | 398 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 8,600 |
| 10 Nov 2022 | JPY | 389 | 405 | 389 | 400 | 400 | +8 (+2.04%) | 15,900 |
| 9 Nov 2022 | JPY | 391 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 1,500 |
| 8 Nov 2022 | JPY | 393 | 394 | 389 | 390 | 390 | -3 (-0.76%) | 10,700 |
| 7 Nov 2022 | JPY | 394 | 394 | 391 | 393 | 393 | 0.0 (0.0%) | 4,900 |
| 4 Nov 2022 | JPY | 392 | 399 | 391 | 393 | 393 | -3 (-0.76%) | 3,600 |
| 2 Nov 2022 | JPY | 403 | 404 | 395 | 396 | 396 | -8 (-1.98%) | 10,500 |
| 1 Nov 2022 | JPY | 407 | 407 | 401 | 404 | 404 | 0.0 (0.0%) | 6,100 |
| 31 Oct 2022 | JPY | 405 | 405 | 397 | 404 | 404 | +4 (+1%) | 13,200 |
| 28 Oct 2022 | JPY | 394 | 401 | 390 | 400 | 400 | +14 (+3.63%) | 13,600 |
| 27 Oct 2022 | JPY | 397 | 402 | 386 | 386 | 386 | -10 (-2.53%) | 22,300 |
| 26 Oct 2022 | JPY | 401 | 403 | 396 | 396 | 396 | -4 (-1%) | 7,200 |
| 25 Oct 2022 | JPY | 394 | 400 | 392 | 400 | 400 | +10 (+2.56%) | 8,700 |
| 24 Oct 2022 | JPY | 388 | 395 | 387 | 390 | 390 | +4 (+1.04%) | 3,700 |
