Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | JPY | 2,550 | 2,555 | 2,435 | 2,465 | 2,465 | -65 (-2.57%) | 80,000 |
8 Feb 2005 | JPY | 2,530 | 2,575 | 2,480 | 2,530 | 2,530 | -45 (-1.75%) | 50,000 |
7 Feb 2005 | JPY | 2,575 | 2,600 | 2,495 | 2,575 | 2,575 | +75 (+3%) | 90,000 |
4 Feb 2005 | JPY | 2,605 | 2,615 | 2,455 | 2,500 | 2,500 | -170 (-6.37%) | 220,000 |
3 Feb 2005 | JPY | 2,735 | 2,835 | 2,635 | 2,670 | 2,670 | -215 (-7.45%) | 260,000 |
2 Feb 2005 | JPY | 2,850 | 2,995 | 2,830 | 2,885 | 2,885 | +135 (+4.91%) | 480,000 |
1 Feb 2005 | JPY | 2,860 | 2,860 | 2,710 | 2,750 | 2,750 | -60 (-2.14%) | 130,000 |
31 Jan 2005 | JPY | 2,775 | 2,820 | 2,715 | 2,810 | 2,810 | +160 (+6.04%) | 190,000 |
28 Jan 2005 | JPY | 2,650 | 2,760 | 2,605 | 2,650 | 2,650 | +75 (+2.91%) | 200,000 |
27 Jan 2005 | JPY | 2,810 | 2,890 | 2,575 | 2,575 | 2,575 | -135 (-4.98%) | 720,000 |
26 Jan 2005 | JPY | 2,560 | 2,710 | 2,555 | 2,710 | 2,710 | +250 (+10.16%) | 400,000 |
25 Jan 2005 | JPY | 2,545 | 2,550 | 2,455 | 2,460 | 2,460 | +135 (+5.81%) | 320,000 |
24 Jan 2005 | JPY | 2,300 | 2,335 | 2,235 | 2,325 | 2,325 | +40 (+1.75%) | 60,000 |
21 Jan 2005 | JPY | 2,265 | 2,310 | 2,250 | 2,285 | 2,285 | -15 (-0.65%) | 30,000 |
20 Jan 2005 | JPY | 2,325 | 2,375 | 2,275 | 2,300 | 2,300 | -75 (-3.16%) | 50,000 |
19 Jan 2005 | JPY | 2,420 | 2,435 | 2,335 | 2,375 | 2,375 | -5 (-0.21%) | 70,000 |
18 Jan 2005 | JPY | 2,445 | 2,525 | 2,375 | 2,380 | 2,380 | -40 (-1.65%) | 210,000 |
17 Jan 2005 | JPY | 2,325 | 2,425 | 2,315 | 2,420 | 2,420 | +95 (+4.09%) | 140,000 |
14 Jan 2005 | JPY | 2,235 | 2,375 | 2,220 | 2,325 | 2,325 | +15 (+0.65%) | 80,000 |
13 Jan 2005 | JPY | 2,325 | 2,325 | 2,270 | 2,310 | 2,310 | -25 (-1.07%) | 50,000 |
12 Jan 2005 | JPY | 2,400 | 2,400 | 2,310 | 2,335 | 2,335 | -60 (-2.51%) | 80,000 |
11 Jan 2005 | JPY | 2,325 | 2,450 | 2,235 | 2,395 | 2,395 | +145 (+6.44%) | 190,000 |
10 Jan 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,335 | 2,335 | 2,210 | 2,250 | 2,250 | -50 (-2.17%) | 90,000 |
6 Jan 2005 | JPY | 2,270 | 2,340 | 2,220 | 2,300 | 2,300 | +55 (+2.45%) | 210,000 |
5 Jan 2005 | JPY | 2,020 | 2,245 | 1,990 | 2,245 | 2,245 | +250 (+12.53%) | 270,000 |
4 Jan 2005 | JPY | 1,975 | 2,010 | 1,930 | 1,995 | 1,995 | +45 (+2.31%) | 40,000 |
3 Jan 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,940 | 1,950 | 1,905 | 1,950 | 1,950 | +55 (+2.90%) | 30,000 |