Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | JPY | 1,935 | 1,940 | 1,880 | 1,895 | 1,895 | +50 (+2.71%) | 60,000 |
28 Dec 2004 | JPY | 1,755 | 1,865 | 1,735 | 1,845 | 1,845 | +90 (+5.13%) | 30,000 |
27 Dec 2004 | JPY | 1,800 | 1,840 | 1,755 | 1,755 | 1,755 | -30 (-1.68%) | 30,000 |
24 Dec 2004 | JPY | 1,800 | 1,830 | 1,765 | 1,785 | 1,785 | -30 (-1.65%) | 60,000 |
23 Dec 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,850 | 1,880 | 1,810 | 1,815 | 1,815 | -40 (-2.16%) | 40,000 |
21 Dec 2004 | JPY | 1,945 | 1,950 | 1,840 | 1,855 | 1,855 | -65 (-3.39%) | 30,000 |
20 Dec 2004 | JPY | 1,900 | 1,965 | 1,855 | 1,920 | 1,920 | +40 (+2.13%) | 50,000 |
17 Dec 2004 | JPY | 1,845 | 1,975 | 1,775 | 1,880 | 1,880 | +45 (+2.45%) | 90,000 |
16 Dec 2004 | JPY | 1,785 | 1,835 | 1,680 | 1,835 | 1,835 | +35 (+1.94%) | 100,000 |
15 Dec 2004 | JPY | 1,840 | 1,845 | 1,790 | 1,800 | 1,800 | -65 (-3.49%) | 30,000 |
14 Dec 2004 | JPY | 1,850 | 1,900 | 1,815 | 1,865 | 1,865 | -35 (-1.84%) | 50,000 |
13 Dec 2004 | JPY | 1,980 | 1,980 | 1,885 | 1,900 | 1,900 | -75 (-3.80%) | 20,000 |
10 Dec 2004 | JPY | 2,020 | 2,025 | 1,950 | 1,975 | 1,975 | 0.0 (0.0%) | 20,000 |
9 Dec 2004 | JPY | 2,085 | 2,100 | 1,975 | 1,975 | 1,975 | -60 (-2.95%) | 60,000 |
8 Dec 2004 | JPY | 1,945 | 2,110 | 1,920 | 2,035 | 2,035 | +75 (+3.83%) | 90,000 |
7 Dec 2004 | JPY | 1,980 | 1,995 | 1,955 | 1,960 | 1,960 | -40 (-2%) | 30,000 |
6 Dec 2004 | JPY | 2,035 | 2,035 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 30,000 |
3 Dec 2004 | JPY | 2,055 | 2,055 | 2,025 | 2,030 | 2,030 | -30 (-1.46%) | 20,000 |
2 Dec 2004 | JPY | 2,065 | 2,100 | 2,045 | 2,060 | 2,060 | +20 (+0.98%) | 40,000 |
1 Dec 2004 | JPY | 2,055 | 2,060 | 2,010 | 2,040 | 2,040 | -35 (-1.69%) | 20,000 |
30 Nov 2004 | JPY | 2,100 | 2,110 | 2,075 | 2,075 | 2,075 | -60 (-2.81%) | 20,000 |
29 Nov 2004 | JPY | 2,150 | 2,165 | 2,105 | 2,135 | 2,135 | -15 (-0.70%) | 20,000 |
26 Nov 2004 | JPY | 2,185 | 2,195 | 2,115 | 2,150 | 2,150 | -40 (-1.83%) | 20,000 |
25 Nov 2004 | JPY | 2,205 | 2,205 | 2,130 | 2,190 | 2,190 | +25 (+1.15%) | 20,000 |
24 Nov 2004 | JPY | 2,110 | 2,225 | 2,110 | 2,165 | 2,165 | +50 (+2.36%) | 20,000 |
23 Nov 2004 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,085 | 2,145 | 2,085 | 2,115 | 2,115 | -40 (-1.86%) | 20,000 |
19 Nov 2004 | JPY | 2,205 | 2,240 | 2,155 | 2,155 | 2,155 | -65 (-2.93%) | 30,000 |
18 Nov 2004 | JPY | 2,325 | 2,360 | 2,220 | 2,220 | 2,220 | -85 (-3.69%) | 50,000 |