Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | JPY | 2,310 | 2,350 | 2,255 | 2,305 | 2,305 | -55 (-2.33%) | 40,000 |
16 Nov 2004 | JPY | 2,485 | 2,485 | 2,305 | 2,360 | 2,360 | -75 (-3.08%) | 80,000 |
15 Nov 2004 | JPY | 2,375 | 2,465 | 2,350 | 2,435 | 2,435 | +110 (+4.73%) | 130,000 |
12 Nov 2004 | JPY | 2,250 | 2,380 | 2,215 | 2,325 | 2,325 | +120 (+5.44%) | 100,000 |
11 Nov 2004 | JPY | 2,325 | 2,360 | 2,200 | 2,205 | 2,205 | -145 (-6.17%) | 110,000 |
10 Nov 2004 | JPY | 2,100 | 2,350 | 2,095 | 2,350 | 2,350 | +250 (+11.90%) | 220,000 |
9 Nov 2004 | JPY | 2,135 | 2,175 | 2,075 | 2,100 | 2,100 | -30 (-1.41%) | 40,000 |
8 Nov 2004 | JPY | 2,085 | 2,130 | 2,000 | 2,130 | 2,130 | +80 (+3.90%) | 50,000 |
5 Nov 2004 | JPY | 2,100 | 2,150 | 2,015 | 2,050 | 2,050 | -50 (-2.38%) | 50,000 |
4 Nov 2004 | JPY | 2,200 | 2,235 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 50,000 |
3 Nov 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,975 | 2,165 | 1,955 | 2,130 | 2,130 | +130 (+6.50%) | 120,000 |
1 Nov 2004 | JPY | 2,125 | 2,130 | 2,000 | 2,000 | 2,000 | -250 (-11.11%) | 160,000 |
29 Oct 2004 | JPY | 2,400 | 2,400 | 2,240 | 2,250 | 2,250 | -155 (-6.44%) | 90,000 |
28 Oct 2004 | JPY | 2,550 | 2,580 | 2,400 | 2,405 | 2,405 | -125 (-4.94%) | 90,000 |
27 Oct 2004 | JPY | 2,620 | 2,675 | 2,530 | 2,530 | 2,530 | -55 (-2.13%) | 40,000 |
26 Oct 2004 | JPY | 2,575 | 2,650 | 2,550 | 2,585 | 2,585 | -15 (-0.58%) | 30,000 |
25 Oct 2004 | JPY | 2,515 | 2,655 | 2,515 | 2,600 | 2,600 | -65 (-2.44%) | 40,000 |
22 Oct 2004 | JPY | 2,525 | 2,680 | 2,510 | 2,665 | 2,665 | +135 (+5.34%) | 90,000 |
21 Oct 2004 | JPY | 2,735 | 2,735 | 2,530 | 2,530 | 2,530 | -155 (-5.77%) | 80,000 |
20 Oct 2004 | JPY | 2,700 | 2,770 | 2,675 | 2,685 | 2,685 | -40 (-1.47%) | 70,000 |
19 Oct 2004 | JPY | 2,800 | 2,835 | 2,725 | 2,725 | 2,725 | +15 (+0.55%) | 130,000 |
18 Oct 2004 | JPY | 2,965 | 2,970 | 2,710 | 2,710 | 2,710 | -205 (-7.03%) | 160,000 |
15 Oct 2004 | JPY | 2,825 | 3,030 | 2,785 | 2,915 | 2,915 | -10 (-0.34%) | 230,000 |
14 Oct 2004 | JPY | 3,045 | 3,105 | 2,905 | 2,925 | 2,925 | -240 (-7.58%) | 380,000 |
13 Oct 2004 | JPY | 2,940 | 3,165 | 2,900 | 3,165 | 3,165 | +275 (+9.52%) | 510,000 |
12 Oct 2004 | JPY | 3,025 | 3,200 | 2,850 | 2,890 | 2,890 | -115 (-3.83%) | 560,000 |
11 Oct 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,650 | 3,080 | 2,640 | 3,005 | 3,005 | +365 (+13.83%) | 850,000 |
7 Oct 2004 | JPY | 2,600 | 2,755 | 2,505 | 2,640 | 2,640 | +90 (+3.53%) | 330,000 |