| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 390 | 393 | 385 | 386 | 386 | -5 (-1.28%) | 25,200 |
| 20 Oct 2022 | JPY | 388 | 423 | 388 | 391 | 391 | 0.0 (0.0%) | 194,200 |
| 19 Oct 2022 | JPY | 398 | 398 | 390 | 391 | 391 | -4 (-1.01%) | 6,000 |
| 18 Oct 2022 | JPY | 399 | 399 | 394 | 395 | 395 | -1 (-0.25%) | 4,200 |
| 17 Oct 2022 | JPY | 394 | 400 | 394 | 396 | 396 | -5 (-1.25%) | 7,200 |
| 14 Oct 2022 | JPY | 408 | 408 | 396 | 401 | 401 | +1 (+0.25%) | 10,300 |
| 13 Oct 2022 | JPY | 404 | 404 | 390 | 400 | 400 | -2 (-0.50%) | 14,800 |
| 12 Oct 2022 | JPY | 396 | 414 | 396 | 402 | 402 | +3 (+0.75%) | 35,600 |
| 11 Oct 2022 | JPY | 397 | 400 | 389 | 399 | 399 | +4 (+1.01%) | 19,000 |
| 7 Oct 2022 | JPY | 389 | 406 | 389 | 395 | 395 | -2 (-0.50%) | 31,400 |
| 6 Oct 2022 | JPY | 392 | 400 | 386 | 397 | 397 | +1 (+0.25%) | 66,200 |
| 5 Oct 2022 | JPY | 379 | 450 | 379 | 396 | 396 | +19 (+5.04%) | 893,100 |
| 4 Oct 2022 | JPY | 376 | 378 | 369 | 377 | 377 | +1 (+0.27%) | 10,000 |
| 3 Oct 2022 | JPY | 375 | 377 | 372 | 376 | 376 | +2 (+0.53%) | 3,700 |
| 30 Sep 2022 | JPY | 375 | 377 | 366 | 374 | 374 | +2 (+0.54%) | 7,000 |
| 29 Sep 2022 | JPY | 372 | 373 | 370 | 372 | 372 | 0.0 (0.0%) | 4,300 |
| 28 Sep 2022 | JPY | 366 | 387 | 361 | 372 | 372 | +10 (+2.76%) | 35,500 |
| 27 Sep 2022 | JPY | 370 | 370 | 362 | 362 | 362 | -8 (-2.16%) | 5,900 |
| 26 Sep 2022 | JPY | 373 | 373 | 366 | 370 | 370 | 0.0 (0.0%) | 11,700 |
| 22 Sep 2022 | JPY | 363 | 370 | 363 | 370 | 370 | +7 (+1.93%) | 4,800 |
| 21 Sep 2022 | JPY | 368 | 368 | 363 | 363 | 363 | -5 (-1.36%) | 5,600 |
| 20 Sep 2022 | JPY | 364 | 370 | 364 | 368 | 368 | +2 (+0.55%) | 7,200 |
| 16 Sep 2022 | JPY | 366 | 366 | 364 | 366 | 366 | -1 (-0.27%) | 9,400 |
| 15 Sep 2022 | JPY | 370 | 370 | 363 | 367 | 367 | -1 (-0.27%) | 9,400 |
| 14 Sep 2022 | JPY | 366 | 375 | 366 | 368 | 368 | -4 (-1.08%) | 6,900 |
| 13 Sep 2022 | JPY | 375 | 376 | 372 | 372 | 372 | -2 (-0.53%) | 4,900 |
| 12 Sep 2022 | JPY | 375 | 376 | 371 | 374 | 374 | -1 (-0.27%) | 7,500 |
| 9 Sep 2022 | JPY | 375 | 378 | 373 | 375 | 375 | 0.0 (0.0%) | 4,000 |
| 8 Sep 2022 | JPY | 384 | 384 | 373 | 375 | 375 | -5 (-1.32%) | 4,000 |
| 7 Sep 2022 | JPY | 384 | 384 | 376 | 380 | 380 | -5 (-1.30%) | 4,600 |
