| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 385 | 385 | 381 | 385 | 385 | 0.0 (0.0%) | 5,500 |
| 5 Sep 2022 | JPY | 384 | 385 | 371 | 385 | 385 | +6 (+1.58%) | 7,500 |
| 2 Sep 2022 | JPY | 384 | 384 | 374 | 379 | 379 | +1 (+0.26%) | 5,200 |
| 1 Sep 2022 | JPY | 380 | 382 | 370 | 378 | 378 | -4 (-1.05%) | 12,000 |
| 31 Aug 2022 | JPY | 397 | 397 | 381 | 382 | 382 | -12 (-3.05%) | 20,400 |
| 30 Aug 2022 | JPY | 388 | 397 | 388 | 394 | 394 | +6 (+1.55%) | 30,400 |
| 29 Aug 2022 | JPY | 376 | 388 | 375 | 388 | 388 | +12 (+3.19%) | 51,400 |
| 26 Aug 2022 | JPY | 374 | 376 | 372 | 376 | 376 | +8 (+2.17%) | 19,100 |
| 25 Aug 2022 | JPY | 370 | 372 | 368 | 368 | 368 | +2 (+0.55%) | 11,600 |
| 24 Aug 2022 | JPY | 364 | 376 | 360 | 366 | 366 | +8 (+2.23%) | 37,300 |
| 23 Aug 2022 | JPY | 356 | 364 | 356 | 358 | 358 | 0.0 (0.0%) | 9,300 |
| 22 Aug 2022 | JPY | 359 | 360 | 358 | 358 | 358 | -1 (-0.28%) | 5,100 |
| 19 Aug 2022 | JPY | 357 | 359 | 354 | 359 | 359 | +2 (+0.56%) | 12,300 |
| 18 Aug 2022 | JPY | 361 | 361 | 356 | 357 | 357 | -4 (-1.11%) | 9,300 |
| 17 Aug 2022 | JPY | 358 | 362 | 358 | 361 | 361 | +4 (+1.12%) | 9,300 |
| 16 Aug 2022 | JPY | 352 | 357 | 352 | 357 | 357 | +6 (+1.71%) | 6,300 |
| 15 Aug 2022 | JPY | 350 | 354 | 350 | 351 | 351 | -1 (-0.28%) | 16,600 |
| 12 Aug 2022 | JPY | 350 | 357 | 350 | 352 | 352 | +1 (+0.28%) | 16,400 |
| 10 Aug 2022 | JPY | 352 | 353 | 350 | 351 | 351 | -4 (-1.13%) | 19,300 |
| 9 Aug 2022 | JPY | 352 | 357 | 352 | 355 | 355 | 0.0 (0.0%) | 8,000 |
| 8 Aug 2022 | JPY | 356 | 360 | 353 | 355 | 355 | -1 (-0.28%) | 24,800 |
| 5 Aug 2022 | JPY | 358 | 358 | 354 | 356 | 356 | -2 (-0.56%) | 17,500 |
| 4 Aug 2022 | JPY | 359 | 361 | 357 | 358 | 358 | -2 (-0.56%) | 13,900 |
| 3 Aug 2022 | JPY | 363 | 364 | 359 | 360 | 360 | -3 (-0.83%) | 11,900 |
| 2 Aug 2022 | JPY | 362 | 369 | 361 | 363 | 363 | -1 (-0.27%) | 14,300 |
| 1 Aug 2022 | JPY | 371 | 371 | 361 | 364 | 364 | -9 (-2.41%) | 23,900 |
| 29 Jul 2022 | JPY | 377 | 381 | 373 | 373 | 373 | -17 (-4.36%) | 35,500 |
| 28 Jul 2022 | JPY | 390 | 390 | 380 | 390 | 390 | +7 (+1.83%) | 16,700 |
| 27 Jul 2022 | JPY | 381 | 390 | 381 | 383 | 383 | -6 (-1.54%) | 15,600 |
| 26 Jul 2022 | JPY | 381 | 389 | 378 | 389 | 389 | +11 (+2.91%) | 12,900 |
