| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 374 | 378 | 373 | 378 | 378 | +4 (+1.07%) | 5,400 |
| 22 Jul 2022 | JPY | 374 | 374 | 371 | 374 | 374 | +3 (+0.81%) | 4,900 |
| 21 Jul 2022 | JPY | 370 | 371 | 370 | 371 | 371 | +2 (+0.54%) | 1,400 |
| 20 Jul 2022 | JPY | 370 | 370 | 367 | 369 | 369 | +1 (+0.27%) | 5,600 |
| 19 Jul 2022 | JPY | 375 | 375 | 368 | 368 | 368 | -2 (-0.54%) | 3,900 |
| 15 Jul 2022 | JPY | 371 | 375 | 367 | 370 | 370 | 0.0 (0.0%) | 6,400 |
| 14 Jul 2022 | JPY | 373 | 373 | 368 | 370 | 370 | 0.0 (0.0%) | 3,400 |
| 13 Jul 2022 | JPY | 372 | 376 | 369 | 370 | 370 | -1 (-0.27%) | 5,300 |
| 12 Jul 2022 | JPY | 382 | 383 | 371 | 371 | 371 | -9 (-2.37%) | 15,400 |
| 11 Jul 2022 | JPY | 384 | 384 | 377 | 380 | 380 | +1 (+0.26%) | 12,100 |
| 8 Jul 2022 | JPY | 376 | 379 | 369 | 379 | 379 | +9 (+2.43%) | 7,300 |
| 7 Jul 2022 | JPY | 371 | 372 | 368 | 370 | 370 | -2 (-0.54%) | 9,300 |
| 6 Jul 2022 | JPY | 374 | 378 | 371 | 372 | 372 | -3 (-0.80%) | 13,400 |
| 5 Jul 2022 | JPY | 380 | 380 | 375 | 375 | 375 | -4 (-1.06%) | 5,300 |
| 4 Jul 2022 | JPY | 380 | 385 | 379 | 379 | 379 | -1 (-0.26%) | 6,500 |
| 1 Jul 2022 | JPY | 384 | 387 | 379 | 380 | 380 | -7 (-1.81%) | 9,600 |
| 30 Jun 2022 | JPY | 385 | 392 | 381 | 387 | 387 | -2 (-0.51%) | 17,900 |
| 29 Jun 2022 | JPY | 381 | 389 | 379 | 389 | 389 | +6 (+1.57%) | 13,100 |
| 28 Jun 2022 | JPY | 381 | 385 | 377 | 383 | 383 | +3 (+0.79%) | 7,900 |
| 27 Jun 2022 | JPY | 383 | 390 | 372 | 380 | 380 | +2 (+0.53%) | 36,500 |
| 24 Jun 2022 | JPY | 370 | 379 | 367 | 378 | 378 | +8 (+2.16%) | 18,200 |
| 23 Jun 2022 | JPY | 371 | 371 | 363 | 370 | 370 | +4 (+1.09%) | 8,300 |
| 22 Jun 2022 | JPY | 369 | 370 | 363 | 366 | 366 | -2 (-0.54%) | 9,500 |
| 21 Jun 2022 | JPY | 369 | 373 | 365 | 368 | 368 | -1 (-0.27%) | 10,200 |
| 20 Jun 2022 | JPY | 382 | 382 | 362 | 369 | 369 | -5 (-1.34%) | 17,400 |
| 17 Jun 2022 | JPY | 380 | 380 | 373 | 374 | 374 | -9 (-2.35%) | 25,400 |
| 16 Jun 2022 | JPY | 387 | 388 | 380 | 383 | 383 | 0.0 (0.0%) | 9,200 |
| 15 Jun 2022 | JPY | 393 | 393 | 383 | 383 | 383 | -11 (-2.79%) | 11,000 |
| 14 Jun 2022 | JPY | 384 | 394 | 384 | 394 | 394 | +6 (+1.55%) | 11,000 |
| 13 Jun 2022 | JPY | 398 | 398 | 386 | 388 | 388 | -10 (-2.51%) | 26,200 |
