| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 383 | 402 | 380 | 398 | 398 | +15 (+3.92%) | 37,300 |
| 9 Jun 2022 | JPY | 388 | 389 | 380 | 383 | 383 | -3 (-0.78%) | 21,300 |
| 8 Jun 2022 | JPY | 384 | 389 | 382 | 386 | 386 | +3 (+0.78%) | 10,900 |
| 7 Jun 2022 | JPY | 382 | 383 | 376 | 383 | 383 | +2 (+0.52%) | 19,100 |
| 6 Jun 2022 | JPY | 380 | 384 | 380 | 381 | 381 | +1 (+0.26%) | 8,300 |
| 3 Jun 2022 | JPY | 383 | 386 | 380 | 380 | 380 | -1 (-0.26%) | 5,300 |
| 2 Jun 2022 | JPY | 385 | 385 | 380 | 381 | 381 | -3 (-0.78%) | 7,100 |
| 1 Jun 2022 | JPY | 379 | 384 | 379 | 384 | 384 | -1 (-0.26%) | 4,200 |
| 31 May 2022 | JPY | 387 | 390 | 383 | 385 | 385 | 0.0 (0.0%) | 7,100 |
| 30 May 2022 | JPY | 391 | 393 | 382 | 385 | 385 | -1 (-0.26%) | 17,600 |
| 27 May 2022 | JPY | 387 | 388 | 380 | 386 | 386 | 0.0 (0.0%) | 8,900 |
| 26 May 2022 | JPY | 386 | 387 | 379 | 386 | 386 | -1 (-0.26%) | 32,000 |
| 25 May 2022 | JPY | 385 | 387 | 372 | 387 | 387 | +2 (+0.52%) | 22,200 |
| 24 May 2022 | JPY | 396 | 396 | 383 | 385 | 385 | -13 (-3.27%) | 16,300 |
| 23 May 2022 | JPY | 384 | 398 | 380 | 398 | 398 | +14 (+3.65%) | 24,100 |
| 20 May 2022 | JPY | 389 | 389 | 376 | 384 | 384 | -7 (-1.79%) | 16,100 |
| 19 May 2022 | JPY | 380 | 391 | 379 | 391 | 391 | -2 (-0.51%) | 28,800 |
| 18 May 2022 | JPY | 389 | 395 | 386 | 393 | 393 | +16 (+4.24%) | 26,900 |
| 17 May 2022 | JPY | 388 | 392 | 372 | 377 | 377 | -23 (-5.75%) | 66,900 |
| 16 May 2022 | JPY | 366 | 436 | 360 | 400 | 400 | +38 (+10.50%) | 534,000 |
| 13 May 2022 | JPY | 353 | 365 | 353 | 362 | 362 | +7 (+1.97%) | 14,700 |
| 12 May 2022 | JPY | 373 | 373 | 355 | 355 | 355 | -21 (-5.59%) | 30,000 |
| 11 May 2022 | JPY | 364 | 378 | 364 | 376 | 376 | +11 (+3.01%) | 16,600 |
| 10 May 2022 | JPY | 365 | 371 | 360 | 365 | 365 | -3 (-0.82%) | 25,100 |
| 9 May 2022 | JPY | 375 | 375 | 367 | 368 | 368 | -9 (-2.39%) | 20,000 |
| 6 May 2022 | JPY | 377 | 377 | 373 | 377 | 377 | 0.0 (0.0%) | 8,100 |
| 2 May 2022 | JPY | 374 | 383 | 374 | 377 | 377 | +2 (+0.53%) | 15,900 |
| 28 Apr 2022 | JPY | 371 | 382 | 368 | 375 | 375 | -12 (-3.10%) | 45,800 |
| 27 Apr 2022 | JPY | 390 | 398 | 382 | 387 | 387 | -13 (-3.25%) | 72,600 |
| 26 Apr 2022 | JPY | 402 | 402 | 396 | 400 | 400 | +3 (+0.76%) | 11,100 |
