| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 387 | 399 | 387 | 397 | 397 | +4 (+1.02%) | 17,800 |
| 22 Apr 2022 | JPY | 393 | 394 | 386 | 393 | 393 | -1 (-0.25%) | 16,400 |
| 21 Apr 2022 | JPY | 396 | 399 | 393 | 394 | 394 | -2 (-0.51%) | 12,400 |
| 20 Apr 2022 | JPY | 402 | 403 | 391 | 396 | 396 | -8 (-1.98%) | 22,400 |
| 19 Apr 2022 | JPY | 407 | 407 | 400 | 404 | 404 | -3 (-0.74%) | 11,900 |
| 18 Apr 2022 | JPY | 408 | 408 | 401 | 407 | 407 | -2 (-0.49%) | 8,000 |
| 15 Apr 2022 | JPY | 413 | 413 | 399 | 409 | 409 | -4 (-0.97%) | 19,600 |
| 14 Apr 2022 | JPY | 413 | 413 | 407 | 413 | 413 | +5 (+1.23%) | 7,400 |
| 13 Apr 2022 | JPY | 411 | 414 | 406 | 408 | 408 | -3 (-0.73%) | 25,000 |
| 12 Apr 2022 | JPY | 409 | 413 | 405 | 411 | 411 | 0.0 (0.0%) | 12,100 |
| 11 Apr 2022 | JPY | 422 | 422 | 410 | 411 | 411 | -11 (-2.61%) | 18,600 |
| 8 Apr 2022 | JPY | 413 | 422 | 408 | 422 | 422 | +14 (+3.43%) | 17,400 |
| 7 Apr 2022 | JPY | 419 | 419 | 406 | 408 | 408 | -15 (-3.55%) | 17,800 |
| 6 Apr 2022 | JPY | 432 | 432 | 421 | 423 | 423 | -11 (-2.53%) | 18,400 |
| 5 Apr 2022 | JPY | 435 | 437 | 428 | 434 | 434 | 0.0 (0.0%) | 22,700 |
| 4 Apr 2022 | JPY | 425 | 435 | 424 | 434 | 434 | +11 (+2.60%) | 27,300 |
| 1 Apr 2022 | JPY | 423 | 425 | 412 | 423 | 423 | 0.0 (0.0%) | 22,900 |
| 31 Mar 2022 | JPY | 423 | 426 | 418 | 423 | 423 | 0.0 (0.0%) | 28,700 |
| 30 Mar 2022 | JPY | 409 | 423 | 406 | 423 | 423 | +19 (+4.70%) | 39,700 |
| 29 Mar 2022 | JPY | 403 | 410 | 401 | 404 | 404 | +1 (+0.25%) | 18,700 |
| 28 Mar 2022 | JPY | 410 | 410 | 401 | 403 | 403 | -7 (-1.71%) | 18,700 |
| 25 Mar 2022 | JPY | 411 | 412 | 403 | 410 | 410 | +1 (+0.24%) | 31,500 |
| 24 Mar 2022 | JPY | 393 | 409 | 387 | 409 | 409 | +13 (+3.28%) | 57,200 |
| 23 Mar 2022 | JPY | 388 | 397 | 388 | 396 | 396 | +9 (+2.33%) | 31,600 |
| 22 Mar 2022 | JPY | 378 | 387 | 373 | 387 | 387 | +9 (+2.38%) | 39,100 |
| 18 Mar 2022 | JPY | 373 | 382 | 373 | 378 | 378 | +5 (+1.34%) | 32,900 |
| 17 Mar 2022 | JPY | 376 | 379 | 373 | 373 | 373 | +3 (+0.81%) | 27,000 |
| 16 Mar 2022 | JPY | 369 | 372 | 361 | 370 | 370 | 0.0 (0.0%) | 27,000 |
| 15 Mar 2022 | JPY | 362 | 370 | 360 | 370 | 370 | +8 (+2.21%) | 20,000 |
| 14 Mar 2022 | JPY | 358 | 369 | 357 | 362 | 362 | +3 (+0.84%) | 19,200 |
