| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 361 | 364 | 354 | 359 | 359 | -9 (-2.45%) | 32,700 |
| 10 Mar 2022 | JPY | 362 | 368 | 358 | 368 | 368 | +17 (+4.84%) | 34,000 |
| 9 Mar 2022 | JPY | 358 | 361 | 348 | 351 | 351 | -8 (-2.23%) | 43,300 |
| 8 Mar 2022 | JPY | 350 | 360 | 347 | 359 | 359 | +5 (+1.41%) | 49,500 |
| 7 Mar 2022 | JPY | 364 | 364 | 351 | 354 | 354 | -16 (-4.32%) | 55,300 |
| 4 Mar 2022 | JPY | 375 | 376 | 365 | 370 | 370 | -5 (-1.33%) | 51,800 |
| 3 Mar 2022 | JPY | 395 | 395 | 374 | 375 | 375 | -15 (-3.85%) | 81,300 |
| 2 Mar 2022 | JPY | 381 | 394 | 378 | 390 | 390 | -7 (-1.76%) | 79,500 |
| 1 Mar 2022 | JPY | 384 | 429 | 382 | 397 | 397 | +17 (+4.47%) | 534,800 |
| 28 Feb 2022 | JPY | 371 | 385 | 367 | 380 | 380 | +15 (+4.11%) | 55,600 |
| 25 Feb 2022 | JPY | 352 | 366 | 348 | 365 | 365 | +18 (+5.19%) | 35,700 |
| 24 Feb 2022 | JPY | 358 | 360 | 344 | 347 | 347 | -17 (-4.67%) | 77,300 |
| 22 Feb 2022 | JPY | 372 | 376 | 364 | 364 | 364 | -8 (-2.15%) | 37,000 |
| 21 Feb 2022 | JPY | 376 | 382 | 369 | 372 | 372 | -8 (-2.11%) | 36,500 |
| 18 Feb 2022 | JPY | 380 | 386 | 375 | 380 | 380 | -5 (-1.30%) | 32,900 |
| 17 Feb 2022 | JPY | 396 | 396 | 385 | 385 | 385 | -14 (-3.51%) | 46,800 |
| 16 Feb 2022 | JPY | 398 | 400 | 392 | 399 | 399 | +7 (+1.79%) | 22,500 |
| 15 Feb 2022 | JPY | 398 | 406 | 392 | 392 | 392 | -6 (-1.51%) | 35,800 |
| 14 Feb 2022 | JPY | 412 | 412 | 395 | 398 | 398 | -21 (-5.01%) | 89,500 |
| 10 Feb 2022 | JPY | 422 | 422 | 416 | 419 | 419 | -2 (-0.48%) | 39,500 |
| 9 Feb 2022 | JPY | 418 | 421 | 409 | 421 | 421 | +4 (+0.96%) | 57,200 |
| 8 Feb 2022 | JPY | 423 | 423 | 415 | 417 | 417 | -7 (-1.65%) | 71,300 |
| 7 Feb 2022 | JPY | 432 | 435 | 421 | 424 | 424 | +4 (+0.95%) | 135,400 |
| 4 Feb 2022 | JPY | 418 | 426 | 408 | 420 | 420 | -88 (-17.32%) | 530,900 |
| 3 Feb 2022 | JPY | 493 | 513 | 485 | 508 | 508 | +14 (+2.83%) | 73,000 |
| 2 Feb 2022 | JPY | 487 | 495 | 479 | 494 | 494 | +9 (+1.86%) | 21,900 |
| 1 Feb 2022 | JPY | 480 | 489 | 472 | 485 | 485 | +13 (+2.75%) | 26,800 |
| 31 Jan 2022 | JPY | 461 | 476 | 461 | 472 | 472 | +14 (+3.06%) | 18,400 |
| 28 Jan 2022 | JPY | 461 | 465 | 448 | 458 | 458 | +3 (+0.66%) | 49,600 |
| 27 Jan 2022 | JPY | 496 | 498 | 452 | 455 | 455 | -38 (-7.71%) | 150,500 |
