| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 575 | 585 | 559 | 561 | 561 | -19 (-3.28%) | 58,600 |
| 9 Dec 2021 | JPY | 580 | 623 | 574 | 580 | 580 | +3 (+0.52%) | 279,500 |
| 8 Dec 2021 | JPY | 588 | 590 | 577 | 577 | 577 | -1 (-0.17%) | 22,800 |
| 7 Dec 2021 | JPY | 563 | 581 | 562 | 578 | 578 | +24 (+4.33%) | 33,200 |
| 6 Dec 2021 | JPY | 552 | 560 | 548 | 554 | 554 | -1 (-0.18%) | 20,900 |
| 3 Dec 2021 | JPY | 539 | 558 | 533 | 555 | 555 | +13 (+2.40%) | 47,000 |
| 2 Dec 2021 | JPY | 549 | 555 | 533 | 542 | 542 | -17 (-3.04%) | 56,600 |
| 1 Dec 2021 | JPY | 565 | 565 | 540 | 559 | 559 | -6 (-1.06%) | 38,700 |
| 30 Nov 2021 | JPY | 580 | 584 | 556 | 565 | 565 | -5 (-0.88%) | 49,300 |
| 29 Nov 2021 | JPY | 565 | 582 | 563 | 570 | 570 | -15 (-2.56%) | 65,100 |
| 26 Nov 2021 | JPY | 603 | 603 | 575 | 585 | 585 | -14 (-2.34%) | 53,900 |
| 25 Nov 2021 | JPY | 608 | 608 | 593 | 599 | 599 | -4 (-0.66%) | 33,900 |
| 24 Nov 2021 | JPY | 615 | 616 | 597 | 603 | 603 | -8 (-1.31%) | 24,000 |
| 22 Nov 2021 | JPY | 595 | 613 | 588 | 611 | 611 | +17 (+2.86%) | 42,700 |
| 19 Nov 2021 | JPY | 605 | 606 | 588 | 594 | 594 | -13 (-2.14%) | 54,700 |
| 18 Nov 2021 | JPY | 610 | 612 | 601 | 607 | 607 | -3 (-0.49%) | 37,900 |
| 17 Nov 2021 | JPY | 625 | 625 | 610 | 610 | 610 | -9 (-1.45%) | 41,600 |
| 16 Nov 2021 | JPY | 625 | 629 | 617 | 619 | 619 | +1 (+0.16%) | 25,200 |
| 15 Nov 2021 | JPY | 622 | 626 | 618 | 618 | 618 | -4 (-0.64%) | 13,800 |
| 12 Nov 2021 | JPY | 611 | 625 | 611 | 622 | 622 | +12 (+1.97%) | 27,000 |
| 11 Nov 2021 | JPY | 612 | 622 | 610 | 610 | 610 | -9 (-1.45%) | 18,800 |
| 10 Nov 2021 | JPY | 611 | 625 | 608 | 619 | 619 | +8 (+1.31%) | 37,700 |
| 9 Nov 2021 | JPY | 632 | 632 | 610 | 611 | 611 | -21 (-3.32%) | 113,200 |
| 8 Nov 2021 | JPY | 654 | 654 | 628 | 632 | 632 | -22 (-3.36%) | 62,700 |
| 5 Nov 2021 | JPY | 660 | 663 | 647 | 654 | 654 | -8 (-1.21%) | 44,300 |
| 4 Nov 2021 | JPY | 660 | 670 | 656 | 662 | 662 | +3 (+0.46%) | 20,300 |
| 2 Nov 2021 | JPY | 670 | 674 | 654 | 659 | 659 | -7 (-1.05%) | 60,000 |
| 1 Nov 2021 | JPY | 663 | 671 | 657 | 666 | 666 | +1 (+0.15%) | 47,700 |
| 29 Oct 2021 | JPY | 678 | 679 | 663 | 665 | 665 | -74 (-10.01%) | 232,100 |
| 28 Oct 2021 | JPY | 728 | 753 | 723 | 739 | 739 | +10 (+1.37%) | 128,800 |
