| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 715 | 729 | 707 | 729 | 729 | +13 (+1.82%) | 40,400 |
| 26 Oct 2021 | JPY | 709 | 716 | 706 | 716 | 716 | +16 (+2.29%) | 22,800 |
| 25 Oct 2021 | JPY | 705 | 705 | 695 | 700 | 700 | -6 (-0.85%) | 21,300 |
| 22 Oct 2021 | JPY | 699 | 709 | 696 | 706 | 706 | +4 (+0.57%) | 20,600 |
| 21 Oct 2021 | JPY | 716 | 718 | 700 | 702 | 702 | -14 (-1.96%) | 44,700 |
| 20 Oct 2021 | JPY | 728 | 737 | 715 | 716 | 716 | -12 (-1.65%) | 40,800 |
| 19 Oct 2021 | JPY | 716 | 730 | 713 | 728 | 728 | +15 (+2.10%) | 32,700 |
| 18 Oct 2021 | JPY | 721 | 721 | 705 | 713 | 713 | -3 (-0.42%) | 24,300 |
| 15 Oct 2021 | JPY | 723 | 724 | 711 | 716 | 716 | -2 (-0.28%) | 24,600 |
| 14 Oct 2021 | JPY | 695 | 718 | 695 | 718 | 718 | +22 (+3.16%) | 31,000 |
| 13 Oct 2021 | JPY | 708 | 708 | 695 | 696 | 696 | -15 (-2.11%) | 29,900 |
| 12 Oct 2021 | JPY | 726 | 726 | 710 | 711 | 711 | -16 (-2.20%) | 21,000 |
| 11 Oct 2021 | JPY | 732 | 735 | 718 | 727 | 727 | +3 (+0.41%) | 19,900 |
| 8 Oct 2021 | JPY | 719 | 735 | 719 | 724 | 724 | +8 (+1.12%) | 30,400 |
| 7 Oct 2021 | JPY | 708 | 727 | 708 | 716 | 716 | +9 (+1.27%) | 42,900 |
| 6 Oct 2021 | JPY | 735 | 736 | 703 | 707 | 707 | -13 (-1.81%) | 46,900 |
| 5 Oct 2021 | JPY | 725 | 730 | 697 | 720 | 720 | -20 (-2.70%) | 93,100 |
| 4 Oct 2021 | JPY | 776 | 776 | 735 | 740 | 740 | -22 (-2.89%) | 100,900 |
| 1 Oct 2021 | JPY | 781 | 794 | 750 | 762 | 762 | -31 (-3.91%) | 83,800 |
| 30 Sep 2021 | JPY | 805 | 805 | 778 | 793 | 793 | -12 (-1.49%) | 36,200 |
| 29 Sep 2021 | JPY | 782 | 817 | 782 | 805 | 805 | +4 (+0.50%) | 54,700 |
| 28 Sep 2021 | JPY | 780 | 801 | 771 | 801 | 801 | +21 (+2.69%) | 61,100 |
| 27 Sep 2021 | JPY | 811 | 811 | 777 | 780 | 780 | -16 (-2.01%) | 64,500 |
| 24 Sep 2021 | JPY | 774 | 806 | 771 | 796 | 796 | +56 (+7.57%) | 120,600 |
| 22 Sep 2021 | JPY | 773 | 776 | 740 | 740 | 740 | -38 (-4.88%) | 72,000 |
| 21 Sep 2021 | JPY | 750 | 786 | 750 | 778 | 778 | -15 (-1.89%) | 79,000 |
| 17 Sep 2021 | JPY | 770 | 796 | 768 | 793 | 793 | +26 (+3.39%) | 53,800 |
| 16 Sep 2021 | JPY | 815 | 816 | 751 | 767 | 767 | -50 (-6.12%) | 151,800 |
| 15 Sep 2021 | JPY | 812 | 838 | 802 | 817 | 817 | +1 (+0.12%) | 93,200 |
| 14 Sep 2021 | JPY | 796 | 825 | 784 | 816 | 816 | +20 (+2.51%) | 141,600 |
