| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 774 | 797 | 774 | 796 | 796 | +19 (+2.45%) | 61,700 |
| 10 Sep 2021 | JPY | 748 | 777 | 748 | 777 | 777 | +44 (+6.00%) | 167,400 |
| 9 Sep 2021 | JPY | 738 | 747 | 725 | 733 | 733 | -8 (-1.08%) | 54,500 |
| 8 Sep 2021 | JPY | 753 | 755 | 731 | 741 | 741 | -9 (-1.20%) | 70,500 |
| 7 Sep 2021 | JPY | 728 | 750 | 726 | 750 | 750 | +22 (+3.02%) | 67,000 |
| 6 Sep 2021 | JPY | 740 | 744 | 721 | 728 | 728 | -12 (-1.62%) | 70,100 |
| 3 Sep 2021 | JPY | 753 | 763 | 725 | 740 | 740 | +30 (+4.23%) | 366,500 |
| 2 Sep 2021 | JPY | 699 | 713 | 693 | 710 | 710 | +11 (+1.57%) | 49,700 |
| 1 Sep 2021 | JPY | 692 | 705 | 686 | 699 | 699 | 0.0 (0.0%) | 27,400 |
| 31 Aug 2021 | JPY | 693 | 705 | 684 | 699 | 699 | +6 (+0.87%) | 40,600 |
| 30 Aug 2021 | JPY | 697 | 704 | 693 | 693 | 693 | +1 (+0.14%) | 20,200 |
| 27 Aug 2021 | JPY | 689 | 693 | 679 | 692 | 692 | +8 (+1.17%) | 24,500 |
| 26 Aug 2021 | JPY | 700 | 708 | 684 | 684 | 684 | +3 (+0.44%) | 70,400 |
| 25 Aug 2021 | JPY | 676 | 690 | 673 | 681 | 681 | +5 (+0.74%) | 28,700 |
| 24 Aug 2021 | JPY | 680 | 689 | 673 | 676 | 676 | +17 (+2.58%) | 33,800 |
| 23 Aug 2021 | JPY | 650 | 659 | 647 | 659 | 659 | +19 (+2.97%) | 19,600 |
| 20 Aug 2021 | JPY | 661 | 663 | 635 | 640 | 640 | -13 (-1.99%) | 33,100 |
| 19 Aug 2021 | JPY | 649 | 660 | 649 | 653 | 653 | -6 (-0.91%) | 8,900 |
| 18 Aug 2021 | JPY | 644 | 663 | 642 | 659 | 659 | +15 (+2.33%) | 25,400 |
| 17 Aug 2021 | JPY | 664 | 664 | 637 | 644 | 644 | -20 (-3.01%) | 42,500 |
| 16 Aug 2021 | JPY | 674 | 675 | 663 | 664 | 664 | -10 (-1.48%) | 15,500 |
| 13 Aug 2021 | JPY | 679 | 679 | 666 | 674 | 674 | -5 (-0.74%) | 25,800 |
| 12 Aug 2021 | JPY | 692 | 692 | 679 | 679 | 679 | -16 (-2.30%) | 29,700 |
| 11 Aug 2021 | JPY | 708 | 713 | 695 | 695 | 695 | -11 (-1.56%) | 26,700 |
| 10 Aug 2021 | JPY | 691 | 709 | 691 | 706 | 706 | +16 (+2.32%) | 34,100 |
| 6 Aug 2021 | JPY | 690 | 695 | 684 | 690 | 690 | -5 (-0.72%) | 27,500 |
| 5 Aug 2021 | JPY | 673 | 696 | 670 | 695 | 695 | +27 (+4.04%) | 93,100 |
| 4 Aug 2021 | JPY | 672 | 675 | 664 | 668 | 668 | +4 (+0.60%) | 48,900 |
| 3 Aug 2021 | JPY | 670 | 671 | 659 | 664 | 664 | -10 (-1.48%) | 22,300 |
| 2 Aug 2021 | JPY | 676 | 680 | 659 | 674 | 674 | -6 (-0.88%) | 75,100 |
