| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 700 | 709 | 678 | 679 | 679 | -21 (-3%) | 85,200 |
| 15 Jun 2021 | JPY | 676 | 701 | 674 | 700 | 700 | +27 (+4.01%) | 27,300 |
| 14 Jun 2021 | JPY | 676 | 678 | 670 | 673 | 673 | 0.0 (0.0%) | 14,100 |
| 11 Jun 2021 | JPY | 684 | 687 | 673 | 673 | 673 | -15 (-2.18%) | 21,500 |
| 10 Jun 2021 | JPY | 692 | 693 | 682 | 688 | 688 | -5 (-0.72%) | 12,800 |
| 9 Jun 2021 | JPY | 694 | 699 | 684 | 693 | 693 | +5 (+0.73%) | 23,800 |
| 8 Jun 2021 | JPY | 664 | 693 | 664 | 688 | 688 | +21 (+3.15%) | 40,100 |
| 7 Jun 2021 | JPY | 658 | 668 | 650 | 667 | 667 | +13 (+1.99%) | 28,500 |
| 4 Jun 2021 | JPY | 656 | 662 | 651 | 654 | 654 | -2 (-0.30%) | 18,400 |
| 3 Jun 2021 | JPY | 658 | 665 | 654 | 656 | 656 | -1 (-0.15%) | 12,600 |
| 2 Jun 2021 | JPY | 669 | 669 | 656 | 657 | 657 | -12 (-1.79%) | 17,600 |
| 1 Jun 2021 | JPY | 661 | 669 | 655 | 669 | 669 | +13 (+1.98%) | 26,400 |
| 31 May 2021 | JPY | 673 | 674 | 656 | 656 | 656 | -20 (-2.96%) | 21,700 |
| 28 May 2021 | JPY | 684 | 684 | 673 | 676 | 676 | -3 (-0.44%) | 9,700 |
| 27 May 2021 | JPY | 683 | 686 | 677 | 679 | 679 | -5 (-0.73%) | 11,000 |
| 26 May 2021 | JPY | 689 | 689 | 680 | 684 | 684 | -2 (-0.29%) | 16,000 |
| 25 May 2021 | JPY | 692 | 692 | 682 | 686 | 686 | +4 (+0.59%) | 10,900 |
| 24 May 2021 | JPY | 695 | 701 | 681 | 682 | 682 | -15 (-2.15%) | 21,300 |
| 21 May 2021 | JPY | 691 | 700 | 684 | 697 | 697 | +9 (+1.31%) | 30,400 |
| 20 May 2021 | JPY | 669 | 689 | 669 | 688 | 688 | +13 (+1.93%) | 23,200 |
| 19 May 2021 | JPY | 659 | 679 | 659 | 675 | 675 | +16 (+2.43%) | 26,400 |
| 18 May 2021 | JPY | 641 | 659 | 641 | 659 | 659 | +13 (+2.01%) | 24,700 |
| 17 May 2021 | JPY | 677 | 677 | 643 | 646 | 646 | -24 (-3.58%) | 50,800 |
| 14 May 2021 | JPY | 650 | 681 | 650 | 670 | 670 | +24 (+3.72%) | 61,800 |
| 13 May 2021 | JPY | 655 | 660 | 634 | 646 | 646 | -24 (-3.58%) | 84,600 |
| 12 May 2021 | JPY | 697 | 708 | 638 | 670 | 670 | -27 (-3.87%) | 161,300 |
| 11 May 2021 | JPY | 718 | 718 | 695 | 697 | 697 | -21 (-2.92%) | 61,700 |
| 10 May 2021 | JPY | 728 | 732 | 711 | 718 | 718 | -4 (-0.55%) | 34,200 |
| 7 May 2021 | JPY | 716 | 726 | 713 | 722 | 722 | +14 (+1.98%) | 32,900 |
| 6 May 2021 | JPY | 725 | 729 | 705 | 708 | 708 | -18 (-2.48%) | 68,300 |
