| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 760 | 760 | 725 | 726 | 726 | -13 (-1.76%) | 180,700 |
| 28 Apr 2021 | JPY | 728 | 741 | 716 | 739 | 739 | +4 (+0.54%) | 85,200 |
| 27 Apr 2021 | JPY | 750 | 756 | 735 | 735 | 735 | -10 (-1.34%) | 32,100 |
| 26 Apr 2021 | JPY | 738 | 746 | 731 | 745 | 745 | +15 (+2.05%) | 32,500 |
| 23 Apr 2021 | JPY | 732 | 748 | 725 | 730 | 730 | -12 (-1.62%) | 29,700 |
| 22 Apr 2021 | JPY | 737 | 752 | 737 | 742 | 742 | +10 (+1.37%) | 25,300 |
| 21 Apr 2021 | JPY | 757 | 757 | 729 | 732 | 732 | -34 (-4.44%) | 77,800 |
| 20 Apr 2021 | JPY | 769 | 773 | 759 | 766 | 766 | -7 (-0.91%) | 43,300 |
| 19 Apr 2021 | JPY | 783 | 783 | 770 | 773 | 773 | -11 (-1.40%) | 25,300 |
| 16 Apr 2021 | JPY | 771 | 795 | 771 | 784 | 784 | +13 (+1.69%) | 50,100 |
| 15 Apr 2021 | JPY | 772 | 776 | 759 | 771 | 771 | -6 (-0.77%) | 53,900 |
| 14 Apr 2021 | JPY | 793 | 794 | 775 | 777 | 777 | -16 (-2.02%) | 50,100 |
| 13 Apr 2021 | JPY | 785 | 804 | 781 | 793 | 793 | +4 (+0.51%) | 46,900 |
| 12 Apr 2021 | JPY | 805 | 805 | 778 | 789 | 789 | -7 (-0.88%) | 38,200 |
| 9 Apr 2021 | JPY | 809 | 817 | 796 | 796 | 796 | -13 (-1.61%) | 78,600 |
| 8 Apr 2021 | JPY | 808 | 814 | 792 | 809 | 809 | +2 (+0.25%) | 82,300 |
| 7 Apr 2021 | JPY | 769 | 810 | 769 | 807 | 807 | +36 (+4.67%) | 119,100 |
| 6 Apr 2021 | JPY | 796 | 796 | 770 | 771 | 771 | -25 (-3.14%) | 69,000 |
| 5 Apr 2021 | JPY | 762 | 798 | 760 | 796 | 796 | +34 (+4.46%) | 117,800 |
| 2 Apr 2021 | JPY | 770 | 775 | 756 | 762 | 762 | -14 (-1.80%) | 59,800 |
| 1 Apr 2021 | JPY | 771 | 787 | 755 | 776 | 776 | +7 (+0.91%) | 109,300 |
| 31 Mar 2021 | JPY | 739 | 774 | 737 | 769 | 769 | +35 (+4.77%) | 122,300 |
| 30 Mar 2021 | JPY | 740 | 763 | 734 | 734 | 734 | +9 (+1.24%) | 83,400 |
| 29 Mar 2021 | JPY | 739 | 750 | 720 | 725 | 725 | -13 (-1.76%) | 46,600 |
| 26 Mar 2021 | JPY | 718 | 739 | 709 | 738 | 738 | +33 (+4.68%) | 54,500 |
| 25 Mar 2021 | JPY | 705 | 709 | 685 | 705 | 705 | -1 (-0.14%) | 78,400 |
| 24 Mar 2021 | JPY | 743 | 743 | 704 | 706 | 706 | -52 (-6.86%) | 125,100 |
| 23 Mar 2021 | JPY | 773 | 781 | 740 | 758 | 758 | -9 (-1.17%) | 138,800 |
| 22 Mar 2021 | JPY | 734 | 775 | 729 | 767 | 767 | +37 (+5.07%) | 151,400 |
| 19 Mar 2021 | JPY | 722 | 735 | 717 | 730 | 730 | +2 (+0.27%) | 51,700 |
